470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 378.00 | 367.00 | 375.00 | 758.2K |
| 09:05 | 374.00 | 374.00 | 364.00 | 367.00 | 477.3K |
| 09:10 | 367.00 | 376.00 | 365.00 | 368.00 | 413.4K |
| 09:15 | 368.00 | 384.00 | 368.00 | 381.00 | 553.7K |
| 09:20 | 381.00 | 395.00 | 380.00 | 392.00 | 774.5K |
| 09:25 | 392.00 | 395.00 | 389.00 | 392.00 | 468.3K |
| 09:30 | 393.00 | 412.00 | 391.00 | 411.00 | 1,085.4K |
| 09:35 | 412.00 | 425.00 | 412.00 | 418.00 | 1,421.7K |
| 09:40 | 419.00 | 430.00 | 413.00 | 429.00 | 1,192.7K |
| 09:45 | 429.00 | 438.00 | 426.00 | 436.00 | 1,444.1K |
| 09:50 | 435.00 | 448.00 | 429.00 | 446.00 | 1,360.3K |
| 09:55 | 444.00 | 450.00 | 438.00 | 439.00 | 1,159.3K |
| 10:00 | 439.00 | 444.00 | 432.00 | 434.00 | 791.9K |
| 10:05 | 435.00 | 440.00 | 432.00 | 433.00 | 601.4K |
| 10:10 | 434.00 | 440.00 | 432.00 | 434.00 | 371.8K |
| 10:15 | 432.00 | 437.00 | 431.00 | 432.00 | 367.1K |
| 10:20 | 433.00 | 435.00 | 428.00 | 435.00 | 450.6K |
| 10:25 | 435.00 | 435.00 | 430.00 | 433.00 | 255.7K |
| 10:30 | 432.00 | 435.00 | 430.00 | 432.00 | 288.1K |
| 10:35 | 432.00 | 435.00 | 432.00 | 434.00 | 125.0K |
| 10:40 | 433.00 | 433.00 | 426.00 | 430.00 | 344.6K |
| 10:45 | 428.00 | 433.00 | 428.00 | 432.00 | 197.5K |
| 10:50 | 431.00 | 442.00 | 430.00 | 441.00 | 565.4K |
| 10:55 | 441.00 | 445.00 | 440.00 | 442.00 | 520.8K |
| 11:00 | 442.00 | 443.00 | 436.00 | 436.00 | 272.7K |
| 11:05 | 435.00 | 439.00 | 434.00 | 436.00 | 177.6K |
| 11:10 | 435.00 | 442.00 | 435.00 | 438.00 | 296.3K |
| 11:15 | 438.00 | 441.00 | 434.00 | 438.00 | 224.6K |
| 11:20 | 437.00 | 440.00 | 436.00 | 437.00 | 106.8K |
| 11:25 | 437.00 | 437.00 | 431.00 | 432.00 | 203.8K |
| 11:30 | 431.00 | 431.00 | 431.00 | 431.00 | 25.0K |
| 12:30 | 435.00 | 438.00 | 432.00 | 438.00 | 233.5K |
| 12:35 | 438.00 | 438.00 | 434.00 | 434.00 | 127.4K |
| 12:40 | 434.00 | 436.00 | 434.00 | 434.00 | 137.7K |
| 12:45 | 433.00 | 434.00 | 431.00 | 432.00 | 180.0K |
| 12:50 | 432.00 | 434.00 | 431.00 | 431.00 | 96.7K |
| 12:55 | 431.00 | 432.00 | 426.00 | 428.00 | 471.8K |
| 13:00 | 428.00 | 434.00 | 427.00 | 431.00 | 212.3K |
| 13:05 | 432.00 | 434.00 | 432.00 | 432.00 | 47.0K |
| 13:10 | 432.00 | 434.00 | 428.00 | 430.00 | 111.5K |
| 13:15 | 430.00 | 431.00 | 427.00 | 429.00 | 89.2K |
| 13:20 | 429.00 | 430.00 | 428.00 | 429.00 | 74.6K |
| 13:25 | 428.00 | 429.00 | 423.00 | 425.00 | 181.1K |
| 13:30 | 425.00 | 425.00 | 421.00 | 424.00 | 168.1K |
| 13:35 | 425.00 | 430.00 | 424.00 | 429.00 | 192.9K |
| 13:40 | 430.00 | 431.00 | 428.00 | 430.00 | 179.3K |
| 13:45 | 430.00 | 430.00 | 422.00 | 426.00 | 358.0K |
| 13:50 | 426.00 | 430.00 | 425.00 | 430.00 | 101.7K |
| 13:55 | 430.00 | 430.00 | 423.00 | 425.00 | 201.9K |
| 14:00 | 425.00 | 434.00 | 425.00 | 430.00 | 354.6K |
| 14:05 | 431.00 | 440.00 | 431.00 | 437.00 | 460.2K |
| 14:10 | 438.00 | 439.00 | 435.00 | 436.00 | 283.6K |
| 14:15 | 436.00 | 439.00 | 436.00 | 438.00 | 124.9K |
| 14:20 | 437.00 | 439.00 | 434.00 | 437.00 | 134.1K |
| 14:25 | 436.00 | 437.00 | 432.00 | 435.00 | 92.3K |
| 14:30 | 434.00 | 438.00 | 433.00 | 436.00 | 135.6K |
| 14:35 | 435.00 | 437.00 | 430.00 | 432.00 | 352.2K |
| 14:40 | 433.00 | 433.00 | 428.00 | 429.00 | 104.7K |
| 14:45 | 429.00 | 436.00 | 429.00 | 434.00 | 232.4K |
| 14:50 | 433.00 | 440.00 | 432.00 | 439.00 | 413.3K |
| 14:55 | 439.00 | 439.00 | 428.00 | 430.00 | 495.1K |
| 15:00 | 430.00 | 430.00 | 422.00 | 428.00 | 340.1K |
| 15:05 | 428.00 | 432.00 | 427.00 | 430.00 | 314.6K |
| 15:10 | 430.00 | 439.00 | 428.00 | 439.00 | 299.7K |
| 15:15 | 439.00 | 441.00 | 433.00 | 435.00 | 449.4K |
| 15:20 | 435.00 | 451.00 | 435.00 | 449.00 | 1,280.1K |
| 15:30 | 453.00 | 453.00 | 453.00 | 453.00 | 584.5K |