470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 479.00 | 484.00 | 471.00 | 477.00 | 1,114.4K |
| 09:10 | 477.00 | 492.00 | 470.00 | 472.00 | 1,969.9K |
| 09:15 | 472.00 | 495.00 | 472.00 | 492.00 | 1,171.1K |
| 09:20 | 495.00 | 498.00 | 483.00 | 486.00 | 1,240.7K |
| 09:25 | 486.00 | 488.00 | 477.00 | 479.00 | 646.2K |
| 09:30 | 478.00 | 486.00 | 473.00 | 486.00 | 663.2K |
| 09:35 | 486.00 | 486.00 | 478.00 | 480.00 | 279.9K |
| 09:40 | 480.00 | 492.00 | 480.00 | 488.00 | 655.7K |
| 09:45 | 488.00 | 488.00 | 482.00 | 482.00 | 271.7K |
| 09:50 | 483.00 | 488.00 | 481.00 | 486.00 | 269.1K |
| 09:55 | 486.00 | 494.00 | 485.00 | 492.00 | 556.3K |
| 10:00 | 492.00 | 506.00 | 491.00 | 493.00 | 1,004.2K |
| 10:05 | 494.00 | 496.00 | 486.00 | 489.00 | 657.4K |
| 10:10 | 488.00 | 489.00 | 482.00 | 484.00 | 310.6K |
| 10:15 | 484.00 | 487.00 | 483.00 | 485.00 | 170.9K |
| 10:20 | 486.00 | 486.00 | 480.00 | 482.00 | 165.4K |
| 10:25 | 482.00 | 484.00 | 481.00 | 483.00 | 89.8K |
| 10:30 | 483.00 | 485.00 | 482.00 | 485.00 | 84.7K |
| 10:35 | 485.00 | 489.00 | 485.00 | 487.00 | 189.5K |
| 10:40 | 487.00 | 488.00 | 477.00 | 480.00 | 289.0K |
| 10:45 | 480.00 | 482.00 | 478.00 | 480.00 | 100.8K |
| 10:50 | 479.00 | 479.00 | 473.00 | 473.00 | 263.9K |
| 10:55 | 474.00 | 474.00 | 459.00 | 460.00 | 725.3K |
| 11:00 | 462.00 | 469.00 | 458.00 | 467.00 | 315.4K |
| 11:05 | 468.00 | 469.00 | 462.00 | 465.00 | 204.0K |
| 11:10 | 465.00 | 468.00 | 465.00 | 466.00 | 86.6K |
| 11:15 | 464.00 | 464.00 | 451.00 | 455.00 | 425.3K |
| 11:20 | 453.00 | 454.00 | 425.00 | 428.00 | 1,315.3K |
| 11:25 | 427.00 | 430.00 | 419.00 | 419.00 | 743.0K |
| 11:30 | 420.00 | 420.00 | 420.00 | 420.00 | 12.5K |
| 12:30 | 417.00 | 435.00 | 417.00 | 433.00 | 822.6K |
| 12:35 | 435.00 | 435.00 | 423.00 | 427.00 | 357.3K |
| 12:40 | 426.00 | 435.00 | 426.00 | 430.00 | 370.1K |
| 12:45 | 430.00 | 436.00 | 427.00 | 435.00 | 306.0K |
| 12:50 | 437.00 | 446.00 | 433.00 | 443.00 | 412.3K |
| 12:55 | 443.00 | 446.00 | 437.00 | 441.00 | 300.9K |
| 13:00 | 440.00 | 440.00 | 427.00 | 428.00 | 267.7K |
| 13:05 | 428.00 | 430.00 | 422.00 | 425.00 | 293.4K |
| 13:10 | 425.00 | 430.00 | 424.00 | 425.00 | 116.1K |
| 13:15 | 425.00 | 426.00 | 415.00 | 415.00 | 285.5K |
| 13:20 | 417.00 | 423.00 | 415.00 | 419.00 | 222.2K |
| 13:25 | 418.00 | 421.00 | 416.00 | 420.00 | 116.2K |
| 13:30 | 421.00 | 425.00 | 421.00 | 423.00 | 89.0K |
| 13:35 | 422.00 | 425.00 | 419.00 | 420.00 | 104.6K |
| 13:40 | 420.00 | 424.00 | 418.00 | 424.00 | 76.5K |
| 13:45 | 424.00 | 429.00 | 424.00 | 428.00 | 132.4K |
| 13:50 | 427.00 | 430.00 | 425.00 | 425.00 | 101.9K |
| 13:55 | 426.00 | 428.00 | 425.00 | 426.00 | 64.7K |
| 14:00 | 428.00 | 429.00 | 426.00 | 426.00 | 82.5K |
| 14:05 | 426.00 | 427.00 | 423.00 | 426.00 | 46.5K |
| 14:10 | 426.00 | 426.00 | 424.00 | 424.00 | 37.5K |
| 14:15 | 423.00 | 425.00 | 422.00 | 423.00 | 50.1K |
| 14:20 | 424.00 | 426.00 | 422.00 | 425.00 | 60.3K |
| 14:25 | 426.00 | 436.00 | 426.00 | 435.00 | 276.7K |
| 14:30 | 435.00 | 443.00 | 433.00 | 439.00 | 398.3K |
| 14:35 | 439.00 | 442.00 | 434.00 | 437.00 | 219.2K |
| 14:40 | 438.00 | 441.00 | 436.00 | 437.00 | 168.6K |
| 14:45 | 436.00 | 439.00 | 432.00 | 434.00 | 121.2K |
| 14:50 | 433.00 | 436.00 | 433.00 | 436.00 | 45.6K |
| 14:55 | 439.00 | 440.00 | 436.00 | 436.00 | 84.4K |
| 15:00 | 436.00 | 439.00 | 433.00 | 439.00 | 108.8K |
| 15:05 | 438.00 | 443.00 | 438.00 | 439.00 | 210.6K |
| 15:10 | 439.00 | 439.00 | 433.00 | 436.00 | 121.6K |
| 15:15 | 435.00 | 436.00 | 425.00 | 427.00 | 209.8K |
| 15:20 | 427.00 | 429.00 | 418.00 | 418.00 | 244.9K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 409.0K |