470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 370.00 | 371.00 | 366.00 | 369.00 | 210.9K |
| 09:05 | 369.00 | 372.00 | 368.00 | 369.00 | 39.0K |
| 09:10 | 367.00 | 369.00 | 367.00 | 368.00 | 23.8K |
| 09:15 | 368.00 | 368.00 | 367.00 | 367.00 | 28.2K |
| 09:20 | 367.00 | 368.00 | 366.00 | 368.00 | 51.2K |
| 09:25 | 367.00 | 368.00 | 366.00 | 366.00 | 35.4K |
| 09:30 | 366.00 | 367.00 | 365.00 | 367.00 | 6.7K |
| 09:35 | 367.00 | 367.00 | 367.00 | 367.00 | 5.7K |
| 09:40 | 367.00 | 367.00 | 366.00 | 367.00 | 29.5K |
| 09:45 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 09:50 | 367.00 | 367.00 | 365.00 | 366.00 | 19.7K |
| 09:55 | 366.00 | 368.00 | 365.00 | 368.00 | 20.2K |
| 10:00 | 368.00 | 368.00 | 367.00 | 368.00 | 2.1K |
| 10:05 | 367.00 | 368.00 | 367.00 | 367.00 | 1.9K |
| 10:10 | 367.00 | 368.00 | 367.00 | 367.00 | 12.2K |
| 10:15 | 367.00 | 367.00 | 366.00 | 367.00 | 4.0K |
| 10:20 | 367.00 | 367.00 | 366.00 | 367.00 | 3.0K |
| 10:25 | 368.00 | 368.00 | 363.00 | 363.00 | 107.9K |
| 10:30 | 363.00 | 364.00 | 363.00 | 363.00 | 6.8K |
| 10:35 | 364.00 | 365.00 | 363.00 | 363.00 | 3.9K |
| 10:40 | 363.00 | 364.00 | 362.00 | 364.00 | 24.1K |
| 10:45 | 364.00 | 365.00 | 363.00 | 363.00 | 14.6K |
| 10:50 | 363.00 | 363.00 | 362.00 | 362.00 | 17.4K |
| 10:55 | 363.00 | 363.00 | 360.00 | 362.00 | 33.7K |
| 11:00 | 362.00 | 362.00 | 360.00 | 360.00 | 14.4K |
| 11:05 | 360.00 | 361.00 | 360.00 | 360.00 | 29.0K |
| 11:10 | 360.00 | 361.00 | 360.00 | 360.00 | 14.4K |
| 11:15 | 359.00 | 360.00 | 359.00 | 359.00 | 26.4K |
| 11:20 | 359.00 | 360.00 | 359.00 | 360.00 | 2.8K |
| 11:25 | 360.00 | 360.00 | 358.00 | 358.00 | 16.4K |
| 11:30 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 12:30 | 359.00 | 361.00 | 359.00 | 361.00 | 20.8K |
| 12:35 | 361.00 | 362.00 | 361.00 | 361.00 | 8.6K |
| 12:40 | 361.00 | 361.00 | 361.00 | 361.00 | 2.5K |
| 12:45 | 361.00 | 362.00 | 360.00 | 362.00 | 9.0K |
| 12:50 | 362.00 | 362.00 | 361.00 | 362.00 | 17.6K |
| 12:55 | 363.00 | 363.00 | 361.00 | 362.00 | 4.4K |
| 13:00 | 362.00 | 362.00 | 360.00 | 361.00 | 8.1K |
| 13:05 | 361.00 | 361.00 | 360.00 | 360.00 | 6.9K |
| 13:10 | 360.00 | 360.00 | 358.00 | 359.00 | 14.7K |
| 13:15 | 359.00 | 359.00 | 359.00 | 359.00 | 6.7K |
| 13:20 | 358.00 | 360.00 | 358.00 | 358.00 | 12.3K |
| 13:25 | 359.00 | 359.00 | 359.00 | 359.00 | 2.5K |
| 13:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.8K |
| 13:35 | 359.00 | 360.00 | 359.00 | 360.00 | 16.9K |
| 13:40 | 359.00 | 360.00 | 359.00 | 360.00 | 3.7K |
| 13:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 13:50 | 359.00 | 360.00 | 359.00 | 359.00 | 20.2K |
| 13:55 | 359.00 | 359.00 | 358.00 | 358.00 | 1.2K |
| 14:00 | 359.00 | 359.00 | 358.00 | 358.00 | 5.9K |
| 14:05 | 359.00 | 359.00 | 359.00 | 359.00 | 4.6K |
| 14:10 | 359.00 | 359.00 | 359.00 | 359.00 | 16.3K |
| 14:15 | 359.00 | 360.00 | 359.00 | 360.00 | 11.6K |
| 14:20 | 359.00 | 359.00 | 359.00 | 359.00 | 2.7K |
| 14:25 | 359.00 | 359.00 | 358.00 | 358.00 | 1.4K |
| 14:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 14:35 | 359.00 | 359.00 | 358.00 | 359.00 | 3.3K |
| 14:40 | 360.00 | 360.00 | 359.00 | 359.00 | 3.0K |
| 14:45 | 359.00 | 359.00 | 359.00 | 359.00 | 0.5K |
| 14:50 | 359.00 | 360.00 | 359.00 | 360.00 | 6.2K |
| 14:55 | 359.00 | 360.00 | 359.00 | 360.00 | 3.2K |
| 15:00 | 360.00 | 361.00 | 359.00 | 360.00 | 2.6K |
| 15:05 | 360.00 | 360.00 | 359.00 | 360.00 | 6.2K |
| 15:10 | 360.00 | 360.00 | 360.00 | 360.00 | 9.9K |
| 15:15 | 360.00 | 363.00 | 360.00 | 362.00 | 46.0K |
| 15:20 | 362.00 | 363.00 | 362.00 | 363.00 | 25.1K |
| 15:30 | 361.00 | 361.00 | 361.00 | 361.00 | 36.7K |