470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 343.00 | 347.00 | 343.00 | 347.00 | 32.9K |
| 09:05 | 348.00 | 348.00 | 347.00 | 348.00 | 11.3K |
| 09:10 | 349.00 | 353.00 | 349.00 | 352.00 | 31.0K |
| 09:15 | 351.00 | 352.00 | 350.00 | 352.00 | 13.5K |
| 09:20 | 352.00 | 353.00 | 352.00 | 353.00 | 13.5K |
| 09:25 | 354.00 | 356.00 | 353.00 | 354.00 | 52.5K |
| 09:30 | 354.00 | 357.00 | 353.00 | 357.00 | 36.3K |
| 09:35 | 356.00 | 358.00 | 356.00 | 356.00 | 3.1K |
| 09:40 | 356.00 | 356.00 | 354.00 | 355.00 | 11.4K |
| 09:45 | 355.00 | 355.00 | 354.00 | 354.00 | 4.5K |
| 09:50 | 354.00 | 354.00 | 353.00 | 354.00 | 22.0K |
| 09:55 | 354.00 | 354.00 | 353.00 | 353.00 | 13.6K |
| 10:00 | 353.00 | 354.00 | 352.00 | 354.00 | 5.8K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 7.5K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 6.0K |
| 10:15 | 353.00 | 353.00 | 349.00 | 349.00 | 35.7K |
| 10:20 | 350.00 | 351.00 | 350.00 | 350.00 | 5.0K |
| 10:25 | 351.00 | 351.00 | 350.00 | 350.00 | 7.3K |
| 10:30 | 351.00 | 351.00 | 350.00 | 351.00 | 6.1K |
| 10:35 | 351.00 | 351.00 | 350.00 | 350.00 | 1.2K |
| 10:40 | 350.00 | 351.00 | 350.00 | 350.00 | 1.1K |
| 10:45 | 351.00 | 353.00 | 351.00 | 353.00 | 12.8K |
| 10:50 | 353.00 | 353.00 | 352.00 | 353.00 | 3.2K |
| 10:55 | 354.00 | 354.00 | 352.00 | 352.00 | 3.8K |
| 11:00 | 353.00 | 353.00 | 352.00 | 353.00 | 6.8K |
| 11:05 | 353.00 | 354.00 | 353.00 | 354.00 | 4.4K |
| 11:10 | 354.00 | 354.00 | 353.00 | 354.00 | 3.6K |
| 11:15 | 354.00 | 354.00 | 353.00 | 353.00 | 3.2K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 11:25 | 353.00 | 353.00 | 352.00 | 353.00 | 3.8K |
| 11:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 12:30 | 353.00 | 353.00 | 351.00 | 351.00 | 13.1K |
| 12:35 | 352.00 | 353.00 | 352.00 | 353.00 | 7.4K |
| 12:40 | 353.00 | 354.00 | 353.00 | 354.00 | 6.6K |
| 12:45 | 354.00 | 355.00 | 353.00 | 355.00 | 2.4K |
| 12:50 | 355.00 | 355.00 | 354.00 | 355.00 | 13.6K |
| 12:55 | 355.00 | 355.00 | 355.00 | 355.00 | 1.3K |
| 13:00 | 355.00 | 356.00 | 355.00 | 356.00 | 3.3K |
| 13:05 | 355.00 | 355.00 | 354.00 | 355.00 | 24.0K |
| 13:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.8K |
| 13:15 | 355.00 | 356.00 | 355.00 | 355.00 | 1.4K |
| 13:20 | 355.00 | 356.00 | 355.00 | 356.00 | 9.1K |
| 13:25 | 356.00 | 357.00 | 356.00 | 357.00 | 10.2K |
| 13:30 | 357.00 | 358.00 | 356.00 | 358.00 | 6.1K |
| 13:35 | 357.00 | 357.00 | 355.00 | 355.00 | 13.6K |
| 13:40 | 354.00 | 356.00 | 354.00 | 356.00 | 3.5K |
| 13:45 | 354.00 | 355.00 | 354.00 | 354.00 | 11.5K |
| 13:50 | 353.00 | 353.00 | 352.00 | 353.00 | 13.3K |
| 13:55 | 352.00 | 353.00 | 352.00 | 352.00 | 7.9K |
| 14:00 | 352.00 | 352.00 | 351.00 | 351.00 | 16.3K |
| 14:05 | 352.00 | 352.00 | 352.00 | 352.00 | 5.7K |
| 14:10 | 352.00 | 353.00 | 352.00 | 353.00 | 6.4K |
| 14:15 | 353.00 | 355.00 | 353.00 | 355.00 | 7.5K |
| 14:20 | 355.00 | 356.00 | 355.00 | 356.00 | 0.8K |
| 14:25 | 356.00 | 356.00 | 355.00 | 356.00 | 0.5K |
| 14:30 | 355.00 | 355.00 | 354.00 | 355.00 | 11.9K |
| 14:35 | 355.00 | 355.00 | 355.00 | 355.00 | 2.7K |
| 14:40 | 354.00 | 354.00 | 354.00 | 354.00 | 14.9K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 2.0K |
| 14:50 | 354.00 | 354.00 | 354.00 | 354.00 | 5.0K |
| 14:55 | 354.00 | 354.00 | 354.00 | 354.00 | 3.4K |
| 15:00 | 354.00 | 355.00 | 354.00 | 355.00 | 5.1K |
| 15:05 | 354.00 | 354.00 | 353.00 | 353.00 | 5.4K |
| 15:10 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 15:15 | 353.00 | 353.00 | 352.00 | 353.00 | 38.8K |
| 15:20 | 354.00 | 354.00 | 353.00 | 353.00 | 14.6K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 12.1K |