470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 362.00 | 362.00 | 354.00 | 355.00 | 76.0K |
| 09:05 | 356.00 | 356.00 | 354.00 | 355.00 | 17.5K |
| 09:10 | 355.00 | 355.00 | 352.00 | 353.00 | 21.3K |
| 09:15 | 353.00 | 355.00 | 353.00 | 355.00 | 3.8K |
| 09:20 | 355.00 | 355.00 | 353.00 | 353.00 | 9.3K |
| 09:25 | 353.00 | 353.00 | 352.00 | 353.00 | 12.3K |
| 09:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 09:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:40 | 353.00 | 353.00 | 352.00 | 352.00 | 21.9K |
| 09:45 | 353.00 | 353.00 | 352.00 | 352.00 | 0.6K |
| 09:50 | 352.00 | 353.00 | 352.00 | 353.00 | 0.8K |
| 09:55 | 352.00 | 353.00 | 352.00 | 352.00 | 11.2K |
| 10:00 | 352.00 | 352.00 | 349.00 | 350.00 | 57.2K |
| 10:05 | 349.00 | 349.00 | 348.00 | 349.00 | 15.6K |
| 10:10 | 348.00 | 348.00 | 347.00 | 347.00 | 18.9K |
| 10:15 | 347.00 | 348.00 | 347.00 | 348.00 | 2.3K |
| 10:20 | 347.00 | 347.00 | 346.00 | 347.00 | 7.6K |
| 10:25 | 347.00 | 348.00 | 346.00 | 347.00 | 2.3K |
| 10:30 | 347.00 | 347.00 | 347.00 | 347.00 | 6.9K |
| 10:35 | 347.00 | 347.00 | 347.00 | 347.00 | 2.9K |
| 10:40 | 347.00 | 347.00 | 347.00 | 347.00 | 1.2K |
| 10:45 | 347.00 | 347.00 | 347.00 | 347.00 | 2.8K |
| 10:50 | 347.00 | 347.00 | 347.00 | 347.00 | 1.5K |
| 11:00 | 345.00 | 346.00 | 345.00 | 346.00 | 19.8K |
| 11:05 | 346.00 | 346.00 | 346.00 | 346.00 | 1.3K |
| 11:10 | 346.00 | 346.00 | 346.00 | 346.00 | 3.7K |
| 11:15 | 346.00 | 346.00 | 345.00 | 345.00 | 2.5K |
| 11:20 | 346.00 | 346.00 | 346.00 | 346.00 | 3.0K |
| 11:25 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 11:30 | 347.00 | 347.00 | 347.00 | 347.00 | 0.1K |
| 12:30 | 346.00 | 346.00 | 343.00 | 344.00 | 60.6K |
| 12:35 | 344.00 | 345.00 | 344.00 | 345.00 | 9.6K |
| 12:40 | 345.00 | 346.00 | 345.00 | 346.00 | 0.9K |
| 12:45 | 346.00 | 346.00 | 345.00 | 345.00 | 7.4K |
| 12:50 | 345.00 | 346.00 | 345.00 | 346.00 | 4.0K |
| 12:55 | 346.00 | 346.00 | 345.00 | 346.00 | 4.1K |
| 13:00 | 346.00 | 346.00 | 346.00 | 346.00 | 4.6K |
| 13:05 | 346.00 | 351.00 | 346.00 | 350.00 | 78.8K |
| 13:10 | 350.00 | 350.00 | 349.00 | 349.00 | 0.2K |
| 13:15 | 349.00 | 350.00 | 349.00 | 350.00 | 2.1K |
| 13:20 | 349.00 | 349.00 | 349.00 | 349.00 | 8.8K |
| 13:25 | 350.00 | 351.00 | 350.00 | 350.00 | 9.2K |
| 13:30 | 350.00 | 350.00 | 349.00 | 349.00 | 1.1K |
| 13:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |
| 13:40 | 349.00 | 349.00 | 348.00 | 348.00 | 11.5K |
| 13:45 | 348.00 | 348.00 | 348.00 | 348.00 | 2.5K |
| 13:50 | 349.00 | 349.00 | 348.00 | 349.00 | 1.1K |
| 13:55 | 348.00 | 348.00 | 348.00 | 348.00 | 1.2K |
| 14:00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 14:05 | 349.00 | 349.00 | 349.00 | 349.00 | 0.2K |
| 14:10 | 349.00 | 349.00 | 349.00 | 349.00 | 2.7K |
| 14:15 | 349.00 | 349.00 | 348.00 | 348.00 | 1.9K |
| 14:20 | 348.00 | 348.00 | 348.00 | 348.00 | 5.1K |
| 14:25 | 348.00 | 348.00 | 348.00 | 348.00 | 0.4K |
| 14:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:45 | 348.00 | 348.00 | 347.00 | 347.00 | 0.2K |
| 14:50 | 347.00 | 348.00 | 347.00 | 348.00 | 8.4K |
| 14:55 | 347.00 | 348.00 | 347.00 | 347.00 | 0.7K |
| 15:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.5K |
| 15:05 | 347.00 | 348.00 | 347.00 | 348.00 | 2.0K |
| 15:10 | 348.00 | 350.00 | 347.00 | 350.00 | 21.5K |
| 15:15 | 350.00 | 350.00 | 350.00 | 350.00 | 15.8K |
| 15:20 | 350.00 | 350.00 | 350.00 | 350.00 | 11.0K |
| 15:30 | 349.00 | 349.00 | 349.00 | 349.00 | 19.9K |