470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 403.00 | 396.00 | 401.00 | 147.4K |
| 09:05 | 402.00 | 404.00 | 399.00 | 399.00 | 56.2K |
| 09:10 | 399.00 | 408.00 | 399.00 | 408.00 | 54.5K |
| 09:15 | 407.00 | 414.00 | 407.00 | 410.00 | 127.5K |
| 09:20 | 411.00 | 413.00 | 410.00 | 412.00 | 44.5K |
| 09:25 | 411.00 | 413.00 | 409.00 | 412.00 | 61.0K |
| 09:30 | 413.00 | 414.00 | 411.00 | 411.00 | 25.3K |
| 09:35 | 411.00 | 412.00 | 411.00 | 412.00 | 5.9K |
| 09:40 | 413.00 | 415.00 | 411.00 | 415.00 | 51.6K |
| 09:45 | 415.00 | 415.00 | 413.00 | 414.00 | 21.7K |
| 09:50 | 414.00 | 415.00 | 413.00 | 415.00 | 12.1K |
| 09:55 | 414.00 | 420.00 | 414.00 | 420.00 | 89.0K |
| 10:00 | 420.00 | 420.00 | 416.00 | 417.00 | 52.2K |
| 10:05 | 417.00 | 420.00 | 415.00 | 419.00 | 37.4K |
| 10:10 | 419.00 | 424.00 | 419.00 | 422.00 | 80.3K |
| 10:15 | 423.00 | 423.00 | 419.00 | 421.00 | 39.6K |
| 10:20 | 422.00 | 422.00 | 420.00 | 422.00 | 27.4K |
| 10:25 | 422.00 | 424.00 | 421.00 | 422.00 | 41.1K |
| 10:30 | 423.00 | 428.00 | 423.00 | 424.00 | 117.6K |
| 10:35 | 424.00 | 424.00 | 421.00 | 423.00 | 45.0K |
| 10:40 | 423.00 | 424.00 | 422.00 | 422.00 | 14.5K |
| 10:45 | 421.00 | 423.00 | 421.00 | 421.00 | 15.2K |
| 10:50 | 422.00 | 424.00 | 421.00 | 424.00 | 14.5K |
| 10:55 | 424.00 | 425.00 | 422.00 | 422.00 | 12.8K |
| 11:00 | 423.00 | 423.00 | 422.00 | 422.00 | 16.6K |
| 11:05 | 423.00 | 424.00 | 423.00 | 424.00 | 13.3K |
| 11:10 | 424.00 | 425.00 | 422.00 | 423.00 | 8.7K |
| 11:15 | 423.00 | 424.00 | 422.00 | 423.00 | 10.5K |
| 11:20 | 423.00 | 423.00 | 422.00 | 423.00 | 8.7K |
| 11:25 | 424.00 | 424.00 | 422.00 | 423.00 | 3.2K |
| 11:30 | 424.00 | 424.00 | 424.00 | 424.00 | 2.6K |
| 12:30 | 424.00 | 424.00 | 420.00 | 421.00 | 50.4K |
| 12:35 | 421.00 | 422.00 | 419.00 | 419.00 | 11.1K |
| 12:40 | 420.00 | 421.00 | 419.00 | 421.00 | 12.8K |
| 12:45 | 420.00 | 423.00 | 420.00 | 423.00 | 12.1K |
| 12:50 | 423.00 | 423.00 | 420.00 | 421.00 | 3.7K |
| 12:55 | 421.00 | 422.00 | 420.00 | 421.00 | 13.8K |
| 13:00 | 421.00 | 423.00 | 421.00 | 422.00 | 6.4K |
| 13:05 | 422.00 | 422.00 | 418.00 | 419.00 | 19.8K |
| 13:10 | 420.00 | 421.00 | 420.00 | 421.00 | 2.7K |
| 13:15 | 422.00 | 422.00 | 420.00 | 420.00 | 4.0K |
| 13:20 | 420.00 | 421.00 | 420.00 | 420.00 | 5.4K |
| 13:25 | 420.00 | 420.00 | 419.00 | 420.00 | 6.5K |
| 13:30 | 420.00 | 420.00 | 419.00 | 420.00 | 1.5K |
| 13:35 | 419.00 | 420.00 | 419.00 | 419.00 | 5.5K |
| 13:40 | 419.00 | 420.00 | 419.00 | 419.00 | 2.2K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 2.5K |
| 13:50 | 420.00 | 420.00 | 419.00 | 420.00 | 4.3K |
| 13:55 | 421.00 | 421.00 | 421.00 | 421.00 | 0.6K |
| 14:00 | 421.00 | 421.00 | 420.00 | 421.00 | 6.1K |
| 14:05 | 421.00 | 422.00 | 421.00 | 421.00 | 8.9K |
| 14:10 | 421.00 | 421.00 | 420.00 | 421.00 | 5.6K |
| 14:15 | 421.00 | 421.00 | 420.00 | 420.00 | 3.7K |
| 14:20 | 420.00 | 421.00 | 420.00 | 421.00 | 0.9K |
| 14:25 | 420.00 | 421.00 | 420.00 | 421.00 | 6.5K |
| 14:30 | 422.00 | 422.00 | 422.00 | 422.00 | 11.4K |
| 14:35 | 422.00 | 422.00 | 421.00 | 422.00 | 7.9K |
| 14:40 | 421.00 | 422.00 | 421.00 | 422.00 | 14.0K |
| 14:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 14:50 | 421.00 | 422.00 | 421.00 | 422.00 | 1.8K |
| 14:55 | 422.00 | 423.00 | 422.00 | 422.00 | 5.9K |
| 15:00 | 422.00 | 422.00 | 422.00 | 422.00 | 5.3K |
| 15:05 | 422.00 | 423.00 | 422.00 | 423.00 | 3.6K |
| 15:10 | 422.00 | 423.00 | 422.00 | 423.00 | 26.7K |
| 15:15 | 422.00 | 424.00 | 422.00 | 422.00 | 22.5K |
| 15:20 | 423.00 | 424.00 | 423.00 | 424.00 | 5.3K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 46.2K |