470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 365.00 | 362.00 | 362.00 | 23.0K |
| 09:05 | 363.00 | 364.00 | 363.00 | 364.00 | 10.0K |
| 09:10 | 363.00 | 363.00 | 359.00 | 360.00 | 38.3K |
| 09:15 | 360.00 | 360.00 | 358.00 | 358.00 | 112.1K |
| 09:20 | 359.00 | 361.00 | 359.00 | 360.00 | 6.6K |
| 09:25 | 361.00 | 362.00 | 361.00 | 362.00 | 13.1K |
| 09:30 | 363.00 | 363.00 | 362.00 | 362.00 | 2.6K |
| 09:35 | 362.00 | 363.00 | 361.00 | 362.00 | 5.9K |
| 09:40 | 362.00 | 362.00 | 359.00 | 359.00 | 12.7K |
| 09:45 | 361.00 | 363.00 | 361.00 | 363.00 | 9.9K |
| 09:50 | 364.00 | 364.00 | 362.00 | 362.00 | 5.4K |
| 09:55 | 361.00 | 361.00 | 359.00 | 359.00 | 4.6K |
| 10:00 | 360.00 | 361.00 | 360.00 | 361.00 | 2.8K |
| 10:05 | 360.00 | 360.00 | 359.00 | 359.00 | 2.3K |
| 10:10 | 360.00 | 361.00 | 360.00 | 361.00 | 2.0K |
| 10:15 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 10:25 | 361.00 | 361.00 | 361.00 | 361.00 | 0.7K |
| 10:30 | 361.00 | 361.00 | 360.00 | 360.00 | 7.3K |
| 10:35 | 360.00 | 360.00 | 360.00 | 360.00 | 1.6K |
| 10:40 | 360.00 | 360.00 | 360.00 | 360.00 | 1.5K |
| 10:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 10:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 10:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 11:05 | 360.00 | 360.00 | 360.00 | 360.00 | 3.9K |
| 11:15 | 359.00 | 359.00 | 359.00 | 359.00 | 6.9K |
| 11:20 | 359.00 | 359.00 | 359.00 | 359.00 | 1.5K |
| 11:25 | 359.00 | 359.00 | 358.00 | 358.00 | 5.2K |
| 11:30 | 358.00 | 358.00 | 358.00 | 358.00 | 1.4K |
| 12:30 | 359.00 | 359.00 | 358.00 | 358.00 | 4.8K |
| 12:35 | 359.00 | 359.00 | 357.00 | 358.00 | 9.5K |
| 12:40 | 358.00 | 358.00 | 355.00 | 358.00 | 25.9K |
| 12:45 | 357.00 | 358.00 | 357.00 | 358.00 | 3.6K |
| 12:50 | 358.00 | 358.00 | 358.00 | 358.00 | 2.3K |
| 12:55 | 357.00 | 357.00 | 357.00 | 357.00 | 4.4K |
| 13:00 | 358.00 | 358.00 | 358.00 | 358.00 | 1.7K |
| 13:05 | 358.00 | 358.00 | 357.00 | 357.00 | 12.8K |
| 13:10 | 357.00 | 357.00 | 356.00 | 357.00 | 6.0K |
| 13:15 | 357.00 | 357.00 | 356.00 | 357.00 | 2.6K |
| 13:20 | 356.00 | 356.00 | 355.00 | 355.00 | 19.4K |
| 13:25 | 355.00 | 356.00 | 355.00 | 356.00 | 8.3K |
| 13:30 | 356.00 | 356.00 | 355.00 | 356.00 | 5.5K |
| 13:35 | 356.00 | 356.00 | 355.00 | 355.00 | 4.3K |
| 13:40 | 355.00 | 355.00 | 355.00 | 355.00 | 2.0K |
| 13:45 | 355.00 | 357.00 | 355.00 | 357.00 | 15.0K |
| 13:55 | 357.00 | 357.00 | 355.00 | 355.00 | 10.8K |
| 14:00 | 355.00 | 356.00 | 355.00 | 356.00 | 2.2K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 14:10 | 356.00 | 356.00 | 355.00 | 355.00 | 5.9K |
| 14:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 14:20 | 354.00 | 355.00 | 354.00 | 355.00 | 6.4K |
| 14:25 | 355.00 | 355.00 | 354.00 | 354.00 | 9.5K |
| 14:35 | 354.00 | 354.00 | 353.00 | 353.00 | 3.2K |
| 14:40 | 353.00 | 353.00 | 353.00 | 353.00 | 2.2K |
| 14:45 | 353.00 | 353.00 | 352.00 | 352.00 | 28.1K |
| 14:50 | 353.00 | 354.00 | 353.00 | 354.00 | 9.2K |
| 14:55 | 354.00 | 354.00 | 353.00 | 354.00 | 3.5K |
| 15:00 | 353.00 | 354.00 | 353.00 | 354.00 | 1.0K |
| 15:05 | 354.00 | 354.00 | 352.00 | 353.00 | 8.1K |
| 15:10 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 15:15 | 353.00 | 353.00 | 352.00 | 352.00 | 6.6K |
| 15:20 | 352.00 | 353.00 | 352.00 | 353.00 | 17.3K |
| 15:30 | 351.00 | 351.00 | 351.00 | 351.00 | 29.7K |