470.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 358.00 | 359.00 | 25.0K |
| 09:05 | 358.00 | 362.00 | 358.00 | 360.00 | 17.8K |
| 09:10 | 360.00 | 363.00 | 360.00 | 363.00 | 10.3K |
| 09:15 | 364.00 | 367.00 | 362.00 | 364.00 | 54.3K |
| 09:20 | 364.00 | 365.00 | 363.00 | 364.00 | 12.6K |
| 09:25 | 364.00 | 365.00 | 363.00 | 364.00 | 4.7K |
| 09:30 | 364.00 | 368.00 | 364.00 | 366.00 | 21.8K |
| 09:35 | 366.00 | 366.00 | 364.00 | 364.00 | 9.6K |
| 09:40 | 366.00 | 367.00 | 366.00 | 366.00 | 2.7K |
| 09:45 | 366.00 | 366.00 | 366.00 | 366.00 | 1.8K |
| 09:50 | 365.00 | 367.00 | 365.00 | 367.00 | 15.6K |
| 09:55 | 368.00 | 368.00 | 365.00 | 365.00 | 7.9K |
| 10:00 | 365.00 | 366.00 | 362.00 | 365.00 | 20.1K |
| 10:05 | 366.00 | 367.00 | 366.00 | 367.00 | 2.3K |
| 10:10 | 367.00 | 368.00 | 366.00 | 368.00 | 4.4K |
| 10:15 | 367.00 | 367.00 | 366.00 | 366.00 | 25.9K |
| 10:20 | 365.00 | 367.00 | 365.00 | 366.00 | 7.7K |
| 10:25 | 366.00 | 368.00 | 365.00 | 365.00 | 8.6K |
| 10:30 | 366.00 | 367.00 | 366.00 | 367.00 | 0.4K |
| 10:35 | 367.00 | 367.00 | 366.00 | 367.00 | 1.5K |
| 10:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.7K |
| 10:45 | 368.00 | 369.00 | 367.00 | 367.00 | 14.5K |
| 10:50 | 368.00 | 368.00 | 367.00 | 367.00 | 0.9K |
| 10:55 | 368.00 | 368.00 | 368.00 | 368.00 | 0.5K |
| 11:00 | 368.00 | 368.00 | 368.00 | 368.00 | 2.3K |
| 11:05 | 368.00 | 368.00 | 368.00 | 368.00 | 1.8K |
| 11:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 11:15 | 368.00 | 369.00 | 368.00 | 369.00 | 8.1K |
| 11:20 | 369.00 | 369.00 | 368.00 | 368.00 | 1.5K |
| 11:25 | 369.00 | 370.00 | 369.00 | 369.00 | 1.7K |
| 11:30 | 370.00 | 370.00 | 370.00 | 370.00 | 2.0K |
| 12:30 | 370.00 | 372.00 | 370.00 | 372.00 | 21.1K |
| 12:35 | 372.00 | 373.00 | 372.00 | 373.00 | 27.6K |
| 12:40 | 373.00 | 377.00 | 373.00 | 376.00 | 26.1K |
| 12:45 | 377.00 | 377.00 | 375.00 | 375.00 | 7.9K |
| 12:50 | 375.00 | 375.00 | 371.00 | 373.00 | 20.1K |
| 12:55 | 372.00 | 374.00 | 372.00 | 374.00 | 3.6K |
| 13:00 | 375.00 | 375.00 | 373.00 | 374.00 | 10.9K |
| 13:05 | 374.00 | 374.00 | 373.00 | 373.00 | 0.9K |
| 13:10 | 373.00 | 374.00 | 373.00 | 373.00 | 1.3K |
| 13:15 | 374.00 | 374.00 | 372.00 | 372.00 | 7.4K |
| 13:20 | 372.00 | 374.00 | 372.00 | 374.00 | 7.3K |
| 13:25 | 374.00 | 374.00 | 373.00 | 374.00 | 3.2K |
| 13:30 | 374.00 | 374.00 | 374.00 | 374.00 | 1.5K |
| 13:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 13:40 | 373.00 | 374.00 | 373.00 | 374.00 | 0.9K |
| 13:45 | 373.00 | 374.00 | 373.00 | 373.00 | 0.6K |
| 13:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.4K |
| 13:55 | 374.00 | 374.00 | 373.00 | 373.00 | 0.7K |
| 14:00 | 374.00 | 374.00 | 371.00 | 371.00 | 26.6K |
| 14:05 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 14:10 | 372.00 | 372.00 | 372.00 | 372.00 | 0.5K |
| 14:15 | 372.00 | 372.00 | 371.00 | 371.00 | 5.3K |
| 14:20 | 372.00 | 372.00 | 371.00 | 371.00 | 4.4K |
| 14:25 | 372.00 | 372.00 | 371.00 | 371.00 | 0.6K |
| 14:30 | 371.00 | 371.00 | 370.00 | 370.00 | 1.2K |
| 14:35 | 371.00 | 372.00 | 371.00 | 372.00 | 2.2K |
| 14:40 | 373.00 | 373.00 | 373.00 | 373.00 | 1.2K |
| 14:45 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 14:50 | 373.00 | 373.00 | 372.00 | 372.00 | 1.8K |
| 14:55 | 372.00 | 372.00 | 371.00 | 371.00 | 5.4K |
| 15:00 | 372.00 | 374.00 | 372.00 | 372.00 | 2.6K |
| 15:05 | 372.00 | 372.00 | 371.00 | 372.00 | 1.6K |
| 15:10 | 372.00 | 373.00 | 372.00 | 372.00 | 7.5K |
| 15:15 | 372.00 | 373.00 | 372.00 | 373.00 | 15.4K |
| 15:20 | 373.00 | 375.00 | 373.00 | 375.00 | 4.6K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 13.5K |