472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 406.00 | 414.00 | 406.00 | 410.00 | 119.5K |
| 09:05 | 411.00 | 414.00 | 411.00 | 414.00 | 20.2K |
| 09:10 | 414.00 | 418.00 | 410.00 | 416.00 | 175.8K |
| 09:15 | 416.00 | 420.00 | 415.00 | 418.00 | 39.9K |
| 09:20 | 418.00 | 425.00 | 418.00 | 423.00 | 111.5K |
| 09:25 | 423.00 | 427.00 | 423.00 | 424.00 | 51.3K |
| 09:30 | 424.00 | 426.00 | 421.00 | 422.00 | 41.1K |
| 09:35 | 422.00 | 423.00 | 421.00 | 423.00 | 44.8K |
| 09:40 | 423.00 | 428.00 | 423.00 | 426.00 | 62.5K |
| 09:45 | 426.00 | 428.00 | 426.00 | 428.00 | 31.7K |
| 09:50 | 429.00 | 429.00 | 426.00 | 427.00 | 23.8K |
| 09:55 | 426.00 | 426.00 | 425.00 | 425.00 | 7.5K |
| 10:00 | 425.00 | 425.00 | 423.00 | 424.00 | 20.8K |
| 10:05 | 424.00 | 425.00 | 423.00 | 424.00 | 12.9K |
| 10:10 | 424.00 | 425.00 | 424.00 | 424.00 | 13.1K |
| 10:15 | 423.00 | 424.00 | 423.00 | 424.00 | 6.3K |
| 10:20 | 424.00 | 424.00 | 423.00 | 424.00 | 4.5K |
| 10:25 | 423.00 | 424.00 | 423.00 | 423.00 | 26.3K |
| 10:30 | 423.00 | 424.00 | 423.00 | 424.00 | 4.0K |
| 10:35 | 424.00 | 425.00 | 424.00 | 424.00 | 9.4K |
| 10:40 | 424.00 | 424.00 | 421.00 | 421.00 | 26.3K |
| 10:45 | 420.00 | 421.00 | 419.00 | 419.00 | 21.5K |
| 10:50 | 419.00 | 420.00 | 419.00 | 420.00 | 4.8K |
| 10:55 | 420.00 | 422.00 | 420.00 | 420.00 | 4.8K |
| 11:00 | 421.00 | 421.00 | 421.00 | 421.00 | 2.9K |
| 11:05 | 421.00 | 421.00 | 419.00 | 419.00 | 6.7K |
| 11:10 | 420.00 | 422.00 | 420.00 | 422.00 | 8.0K |
| 11:15 | 421.00 | 423.00 | 421.00 | 423.00 | 2.4K |
| 11:20 | 422.00 | 422.00 | 422.00 | 422.00 | 5.3K |
| 11:25 | 421.00 | 423.00 | 421.00 | 423.00 | 4.9K |
| 11:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.9K |
| 12:30 | 422.00 | 422.00 | 419.00 | 419.00 | 25.6K |
| 12:35 | 419.00 | 420.00 | 419.00 | 420.00 | 3.5K |
| 12:40 | 420.00 | 420.00 | 418.00 | 420.00 | 9.1K |
| 12:45 | 420.00 | 421.00 | 420.00 | 421.00 | 6.4K |
| 12:50 | 421.00 | 422.00 | 421.00 | 422.00 | 2.4K |
| 12:55 | 421.00 | 422.00 | 421.00 | 421.00 | 1.6K |
| 13:00 | 421.00 | 422.00 | 421.00 | 421.00 | 2.9K |
| 13:05 | 420.00 | 422.00 | 419.00 | 422.00 | 23.9K |
| 13:10 | 422.00 | 423.00 | 422.00 | 423.00 | 1.1K |
| 13:15 | 423.00 | 423.00 | 423.00 | 423.00 | 5.1K |
| 13:20 | 423.00 | 424.00 | 423.00 | 424.00 | 10.0K |
| 13:25 | 424.00 | 424.00 | 422.00 | 423.00 | 17.6K |
| 13:30 | 423.00 | 423.00 | 422.00 | 422.00 | 7.4K |
| 13:35 | 422.00 | 423.00 | 421.00 | 422.00 | 4.2K |
| 13:40 | 421.00 | 421.00 | 420.00 | 421.00 | 6.3K |
| 13:45 | 422.00 | 422.00 | 422.00 | 422.00 | 4.8K |
| 13:50 | 421.00 | 421.00 | 421.00 | 421.00 | 1.2K |
| 13:55 | 421.00 | 421.00 | 418.00 | 418.00 | 10.9K |
| 14:00 | 418.00 | 418.00 | 417.00 | 417.00 | 16.0K |
| 14:05 | 417.00 | 417.00 | 417.00 | 417.00 | 7.3K |
| 14:10 | 418.00 | 418.00 | 417.00 | 417.00 | 5.2K |
| 14:15 | 419.00 | 419.00 | 417.00 | 419.00 | 9.6K |
| 14:20 | 420.00 | 420.00 | 420.00 | 420.00 | 4.4K |
| 14:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 14:30 | 421.00 | 421.00 | 420.00 | 421.00 | 0.8K |
| 14:35 | 421.00 | 421.00 | 419.00 | 421.00 | 5.7K |
| 14:40 | 421.00 | 421.00 | 421.00 | 421.00 | 2.7K |
| 14:45 | 420.00 | 421.00 | 420.00 | 421.00 | 0.7K |
| 14:50 | 420.00 | 421.00 | 420.00 | 421.00 | 3.6K |
| 14:55 | 422.00 | 422.00 | 420.00 | 421.00 | 8.8K |
| 15:00 | 421.00 | 425.00 | 421.00 | 424.00 | 67.1K |
| 15:05 | 424.00 | 424.00 | 422.00 | 422.00 | 12.5K |
| 15:10 | 422.00 | 423.00 | 422.00 | 423.00 | 1.0K |
| 15:15 | 422.00 | 423.00 | 421.00 | 423.00 | 8.9K |
| 15:20 | 423.00 | 423.00 | 423.00 | 423.00 | 12.1K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 59.6K |