472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 421.00 | 417.00 | 421.00 | 50.7K |
| 09:05 | 421.00 | 421.00 | 418.00 | 419.00 | 11.6K |
| 09:10 | 419.00 | 420.00 | 418.00 | 420.00 | 3.9K |
| 09:15 | 418.00 | 418.00 | 413.00 | 415.00 | 48.8K |
| 09:20 | 415.00 | 415.00 | 413.00 | 415.00 | 19.8K |
| 09:25 | 415.00 | 417.00 | 415.00 | 417.00 | 0.8K |
| 09:30 | 416.00 | 417.00 | 416.00 | 417.00 | 3.5K |
| 09:35 | 417.00 | 417.00 | 417.00 | 417.00 | 2.5K |
| 09:40 | 418.00 | 418.00 | 416.00 | 416.00 | 7.2K |
| 09:45 | 416.00 | 417.00 | 415.00 | 415.00 | 2.8K |
| 09:50 | 414.00 | 415.00 | 414.00 | 414.00 | 12.7K |
| 09:55 | 413.00 | 413.00 | 412.00 | 412.00 | 28.4K |
| 10:00 | 412.00 | 413.00 | 411.00 | 411.00 | 12.3K |
| 10:05 | 411.00 | 412.00 | 411.00 | 411.00 | 3.9K |
| 10:10 | 411.00 | 412.00 | 411.00 | 411.00 | 3.9K |
| 10:15 | 412.00 | 413.00 | 412.00 | 413.00 | 1.3K |
| 10:20 | 413.00 | 413.00 | 413.00 | 413.00 | 3.1K |
| 10:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 10:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.4K |
| 10:40 | 413.00 | 413.00 | 413.00 | 413.00 | 10.1K |
| 10:45 | 414.00 | 414.00 | 412.00 | 413.00 | 3.8K |
| 10:50 | 414.00 | 414.00 | 414.00 | 414.00 | 1.5K |
| 10:55 | 415.00 | 416.00 | 415.00 | 416.00 | 4.2K |
| 11:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.5K |
| 11:05 | 415.00 | 416.00 | 415.00 | 416.00 | 1.4K |
| 11:10 | 415.00 | 416.00 | 415.00 | 415.00 | 1.1K |
| 11:15 | 416.00 | 416.00 | 416.00 | 416.00 | 2.6K |
| 11:20 | 416.00 | 417.00 | 416.00 | 417.00 | 0.5K |
| 11:25 | 416.00 | 417.00 | 416.00 | 417.00 | 0.8K |
| 11:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.6K |
| 12:30 | 417.00 | 417.00 | 416.00 | 416.00 | 17.4K |
| 12:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 12:45 | 417.00 | 417.00 | 417.00 | 417.00 | 1.1K |
| 12:50 | 417.00 | 417.00 | 417.00 | 417.00 | 5.7K |
| 12:55 | 417.00 | 417.00 | 417.00 | 417.00 | 1.9K |
| 13:00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 13:05 | 416.00 | 416.00 | 416.00 | 416.00 | 0.4K |
| 13:10 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:15 | 416.00 | 416.00 | 416.00 | 416.00 | 0.3K |
| 13:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.1K |
| 13:25 | 416.00 | 416.00 | 416.00 | 416.00 | 4.6K |
| 13:30 | 416.00 | 416.00 | 416.00 | 416.00 | 0.2K |
| 13:35 | 419.00 | 420.00 | 419.00 | 420.00 | 14.6K |
| 13:45 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 13:55 | 420.00 | 421.00 | 419.00 | 420.00 | 13.7K |
| 14:00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.1K |
| 14:05 | 420.00 | 420.00 | 419.00 | 419.00 | 1.0K |
| 14:10 | 419.00 | 420.00 | 419.00 | 420.00 | 4.1K |
| 14:15 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 14:20 | 419.00 | 420.00 | 419.00 | 420.00 | 8.1K |
| 14:25 | 420.00 | 420.00 | 420.00 | 420.00 | 2.7K |
| 14:30 | 420.00 | 421.00 | 420.00 | 421.00 | 6.4K |
| 14:35 | 421.00 | 422.00 | 421.00 | 421.00 | 2.4K |
| 14:40 | 422.00 | 423.00 | 422.00 | 423.00 | 5.3K |
| 14:45 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |
| 14:50 | 423.00 | 423.00 | 423.00 | 423.00 | 3.3K |
| 14:55 | 424.00 | 427.00 | 424.00 | 427.00 | 20.5K |
| 15:00 | 427.00 | 427.00 | 426.00 | 427.00 | 6.5K |
| 15:05 | 427.00 | 429.00 | 427.00 | 429.00 | 13.0K |
| 15:10 | 429.00 | 431.00 | 429.00 | 431.00 | 22.1K |
| 15:15 | 430.00 | 430.00 | 430.00 | 430.00 | 5.6K |
| 15:20 | 430.00 | 431.00 | 430.00 | 431.00 | 15.6K |
| 15:30 | 431.00 | 431.00 | 431.00 | 431.00 | 28.0K |