472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 446.00 | 435.00 | 445.00 | 151.0K |
| 09:05 | 444.00 | 448.00 | 444.00 | 445.00 | 74.5K |
| 09:10 | 444.00 | 451.00 | 441.00 | 450.00 | 79.6K |
| 09:15 | 450.00 | 450.00 | 435.00 | 435.00 | 201.9K |
| 09:20 | 447.00 | 448.00 | 445.00 | 445.00 | 42.1K |
| 09:25 | 445.00 | 446.00 | 444.00 | 445.00 | 19.1K |
| 09:30 | 445.00 | 448.00 | 445.00 | 448.00 | 17.6K |
| 09:35 | 447.00 | 447.00 | 445.00 | 446.00 | 26.8K |
| 09:40 | 447.00 | 448.00 | 446.00 | 447.00 | 34.7K |
| 09:45 | 447.00 | 448.00 | 447.00 | 448.00 | 8.5K |
| 09:50 | 448.00 | 448.00 | 446.00 | 447.00 | 7.5K |
| 09:55 | 447.00 | 451.00 | 445.00 | 448.00 | 124.3K |
| 10:00 | 448.00 | 448.00 | 445.00 | 446.00 | 50.4K |
| 10:05 | 446.00 | 446.00 | 441.00 | 442.00 | 50.5K |
| 10:10 | 442.00 | 443.00 | 442.00 | 443.00 | 14.9K |
| 10:15 | 443.00 | 443.00 | 443.00 | 443.00 | 3.0K |
| 10:20 | 443.00 | 444.00 | 443.00 | 444.00 | 3.0K |
| 10:25 | 443.00 | 444.00 | 442.00 | 443.00 | 15.8K |
| 10:30 | 443.00 | 443.00 | 443.00 | 443.00 | 3.3K |
| 10:35 | 443.00 | 444.00 | 443.00 | 444.00 | 1.5K |
| 10:40 | 444.00 | 444.00 | 443.00 | 443.00 | 2.6K |
| 10:45 | 443.00 | 443.00 | 442.00 | 442.00 | 3.8K |
| 10:50 | 443.00 | 444.00 | 443.00 | 443.00 | 8.6K |
| 10:55 | 442.00 | 444.00 | 442.00 | 444.00 | 3.3K |
| 11:00 | 444.00 | 445.00 | 444.00 | 445.00 | 1.2K |
| 11:10 | 444.00 | 444.00 | 443.00 | 443.00 | 6.0K |
| 11:15 | 443.00 | 443.00 | 443.00 | 443.00 | 5.3K |
| 11:20 | 443.00 | 443.00 | 443.00 | 443.00 | 1.6K |
| 11:25 | 443.00 | 443.00 | 443.00 | 443.00 | 2.8K |
| 11:30 | 442.00 | 442.00 | 442.00 | 442.00 | 4.0K |
| 12:30 | 444.00 | 444.00 | 442.00 | 442.00 | 16.4K |
| 12:35 | 442.00 | 442.00 | 441.00 | 442.00 | 10.2K |
| 12:40 | 442.00 | 442.00 | 442.00 | 442.00 | 3.1K |
| 12:45 | 442.00 | 442.00 | 442.00 | 442.00 | 5.9K |
| 12:50 | 443.00 | 445.00 | 443.00 | 445.00 | 10.9K |
| 12:55 | 445.00 | 449.00 | 445.00 | 448.00 | 56.6K |
| 13:00 | 447.00 | 449.00 | 447.00 | 449.00 | 15.8K |
| 13:05 | 449.00 | 449.00 | 448.00 | 448.00 | 5.3K |
| 13:10 | 448.00 | 448.00 | 446.00 | 447.00 | 13.1K |
| 13:15 | 446.00 | 446.00 | 446.00 | 446.00 | 6.0K |
| 13:20 | 446.00 | 446.00 | 446.00 | 446.00 | 1.5K |
| 13:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 13:30 | 446.00 | 446.00 | 446.00 | 446.00 | 8.3K |
| 13:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:40 | 447.00 | 447.00 | 447.00 | 447.00 | 2.3K |
| 13:45 | 448.00 | 448.00 | 448.00 | 448.00 | 2.5K |
| 13:50 | 447.00 | 448.00 | 447.00 | 448.00 | 3.6K |
| 13:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:00 | 449.00 | 449.00 | 448.00 | 448.00 | 17.6K |
| 14:05 | 447.00 | 448.00 | 447.00 | 448.00 | 6.1K |
| 14:10 | 448.00 | 448.00 | 448.00 | 448.00 | 2.6K |
| 14:15 | 447.00 | 447.00 | 447.00 | 447.00 | 4.3K |
| 14:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 14:25 | 446.00 | 447.00 | 446.00 | 447.00 | 3.1K |
| 14:30 | 448.00 | 448.00 | 448.00 | 448.00 | 5.7K |
| 14:35 | 448.00 | 448.00 | 448.00 | 448.00 | 3.9K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 14:45 | 448.00 | 448.00 | 448.00 | 448.00 | 7.3K |
| 14:50 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 14:55 | 447.00 | 447.00 | 447.00 | 447.00 | 3.1K |
| 15:00 | 447.00 | 448.00 | 447.00 | 447.00 | 7.6K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 9.4K |
| 15:10 | 448.00 | 448.00 | 448.00 | 448.00 | 10.9K |
| 15:15 | 448.00 | 448.00 | 447.00 | 447.00 | 1.0K |
| 15:20 | 447.00 | 448.00 | 447.00 | 448.00 | 10.5K |
| 15:30 | 449.00 | 449.00 | 449.00 | 449.00 | 17.5K |