472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 461.00 | 447.00 | 454.00 | 313.7K |
| 09:05 | 454.00 | 458.00 | 454.00 | 458.00 | 30.7K |
| 09:10 | 458.00 | 460.00 | 457.00 | 459.00 | 25.3K |
| 09:15 | 459.00 | 462.00 | 459.00 | 460.00 | 69.2K |
| 09:20 | 460.00 | 462.00 | 459.00 | 459.00 | 64.6K |
| 09:25 | 459.00 | 459.00 | 457.00 | 458.00 | 20.6K |
| 09:30 | 458.00 | 459.00 | 456.00 | 459.00 | 15.9K |
| 09:35 | 458.00 | 459.00 | 458.00 | 459.00 | 9.2K |
| 09:40 | 460.00 | 461.00 | 460.00 | 461.00 | 7.1K |
| 09:45 | 461.00 | 462.00 | 460.00 | 461.00 | 7.9K |
| 09:50 | 461.00 | 463.00 | 461.00 | 461.00 | 14.9K |
| 09:55 | 462.00 | 465.00 | 462.00 | 464.00 | 29.6K |
| 10:00 | 465.00 | 468.00 | 464.00 | 468.00 | 45.3K |
| 10:05 | 468.00 | 468.00 | 464.00 | 465.00 | 24.7K |
| 10:10 | 465.00 | 465.00 | 464.00 | 465.00 | 5.3K |
| 10:15 | 464.00 | 465.00 | 464.00 | 464.00 | 12.3K |
| 10:20 | 464.00 | 465.00 | 464.00 | 464.00 | 4.0K |
| 10:25 | 463.00 | 463.00 | 463.00 | 463.00 | 2.3K |
| 10:30 | 463.00 | 464.00 | 463.00 | 464.00 | 1.5K |
| 10:35 | 464.00 | 464.00 | 462.00 | 463.00 | 11.2K |
| 10:40 | 463.00 | 464.00 | 462.00 | 462.00 | 17.8K |
| 10:45 | 462.00 | 463.00 | 461.00 | 463.00 | 6.1K |
| 10:50 | 463.00 | 464.00 | 463.00 | 464.00 | 1.7K |
| 10:55 | 464.00 | 466.00 | 464.00 | 465.00 | 7.6K |
| 11:00 | 465.00 | 465.00 | 464.00 | 464.00 | 7.4K |
| 11:10 | 464.00 | 465.00 | 464.00 | 465.00 | 7.1K |
| 11:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 11:20 | 465.00 | 465.00 | 464.00 | 464.00 | 6.9K |
| 11:25 | 463.00 | 463.00 | 463.00 | 463.00 | 8.1K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 3.5K |
| 12:30 | 465.00 | 465.00 | 463.00 | 463.00 | 19.1K |
| 12:35 | 463.00 | 464.00 | 463.00 | 464.00 | 7.8K |
| 12:40 | 465.00 | 465.00 | 464.00 | 464.00 | 3.5K |
| 12:45 | 464.00 | 465.00 | 464.00 | 464.00 | 3.4K |
| 12:50 | 464.00 | 465.00 | 463.00 | 465.00 | 11.8K |
| 12:55 | 464.00 | 464.00 | 464.00 | 464.00 | 5.6K |
| 13:00 | 465.00 | 465.00 | 464.00 | 464.00 | 1.6K |
| 13:05 | 464.00 | 464.00 | 464.00 | 464.00 | 4.0K |
| 13:10 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |
| 13:15 | 464.00 | 465.00 | 464.00 | 464.00 | 9.3K |
| 13:20 | 465.00 | 465.00 | 465.00 | 465.00 | 21.3K |
| 13:25 | 466.00 | 466.00 | 465.00 | 466.00 | 1.8K |
| 13:30 | 465.00 | 466.00 | 465.00 | 465.00 | 2.6K |
| 13:35 | 465.00 | 466.00 | 465.00 | 466.00 | 2.4K |
| 13:40 | 465.00 | 465.00 | 465.00 | 465.00 | 1.7K |
| 13:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 13:50 | 465.00 | 468.00 | 465.00 | 468.00 | 20.2K |
| 13:55 | 468.00 | 468.00 | 468.00 | 468.00 | 5.2K |
| 14:00 | 467.00 | 467.00 | 467.00 | 467.00 | 3.1K |
| 14:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 14:10 | 467.00 | 469.00 | 467.00 | 469.00 | 11.6K |
| 14:15 | 469.00 | 470.00 | 468.00 | 469.00 | 11.1K |
| 14:20 | 469.00 | 469.00 | 468.00 | 469.00 | 0.8K |
| 14:25 | 469.00 | 470.00 | 469.00 | 469.00 | 10.3K |
| 14:30 | 470.00 | 471.00 | 467.00 | 467.00 | 128.5K |
| 14:35 | 467.00 | 468.00 | 467.00 | 468.00 | 22.5K |
| 14:40 | 468.00 | 469.00 | 468.00 | 469.00 | 8.8K |
| 14:45 | 469.00 | 469.00 | 468.00 | 468.00 | 7.9K |
| 14:50 | 468.00 | 468.00 | 467.00 | 468.00 | 7.2K |
| 14:55 | 467.00 | 467.00 | 465.00 | 466.00 | 14.2K |
| 15:00 | 465.00 | 467.00 | 465.00 | 466.00 | 9.6K |
| 15:05 | 466.00 | 466.00 | 465.00 | 465.00 | 1.4K |
| 15:10 | 465.00 | 466.00 | 465.00 | 466.00 | 5.3K |
| 15:15 | 465.00 | 466.00 | 465.00 | 466.00 | 6.1K |
| 15:20 | 466.00 | 468.00 | 465.00 | 467.00 | 11.9K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 23.9K |