472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 471.00 | 464.00 | 464.00 | 97.2K |
| 09:05 | 464.00 | 465.00 | 461.00 | 461.00 | 47.7K |
| 09:10 | 460.00 | 464.00 | 460.00 | 464.00 | 16.2K |
| 09:15 | 463.00 | 465.00 | 462.00 | 462.00 | 17.5K |
| 09:20 | 462.00 | 462.00 | 461.00 | 462.00 | 9.6K |
| 09:25 | 462.00 | 463.00 | 461.00 | 461.00 | 14.3K |
| 09:30 | 461.00 | 462.00 | 461.00 | 462.00 | 9.8K |
| 09:35 | 463.00 | 464.00 | 463.00 | 464.00 | 3.2K |
| 09:40 | 463.00 | 464.00 | 463.00 | 463.00 | 9.8K |
| 09:45 | 464.00 | 464.00 | 464.00 | 464.00 | 4.2K |
| 09:50 | 465.00 | 467.00 | 464.00 | 465.00 | 45.4K |
| 09:55 | 464.00 | 465.00 | 464.00 | 464.00 | 5.5K |
| 10:00 | 463.00 | 465.00 | 463.00 | 465.00 | 2.6K |
| 10:05 | 466.00 | 466.00 | 465.00 | 466.00 | 1.4K |
| 10:10 | 466.00 | 466.00 | 465.00 | 466.00 | 3.3K |
| 10:15 | 466.00 | 466.00 | 465.00 | 465.00 | 1.3K |
| 10:20 | 465.00 | 465.00 | 464.00 | 464.00 | 2.8K |
| 10:25 | 465.00 | 465.00 | 464.00 | 464.00 | 4.5K |
| 10:30 | 464.00 | 465.00 | 464.00 | 465.00 | 0.5K |
| 10:35 | 464.00 | 464.00 | 463.00 | 463.00 | 12.2K |
| 10:40 | 462.00 | 462.00 | 461.00 | 461.00 | 19.8K |
| 10:45 | 461.00 | 462.00 | 461.00 | 461.00 | 2.4K |
| 10:50 | 461.00 | 462.00 | 461.00 | 462.00 | 3.0K |
| 10:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.9K |
| 11:00 | 461.00 | 462.00 | 461.00 | 462.00 | 1.5K |
| 11:05 | 462.00 | 463.00 | 462.00 | 463.00 | 10.3K |
| 11:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 11:15 | 462.00 | 462.00 | 460.00 | 461.00 | 31.5K |
| 11:20 | 461.00 | 461.00 | 461.00 | 461.00 | 2.4K |
| 11:25 | 460.00 | 462.00 | 460.00 | 461.00 | 7.9K |
| 11:30 | 462.00 | 462.00 | 462.00 | 462.00 | 1.8K |
| 12:30 | 462.00 | 463.00 | 461.00 | 462.00 | 5.0K |
| 12:35 | 462.00 | 462.00 | 460.00 | 461.00 | 4.5K |
| 12:40 | 461.00 | 461.00 | 457.00 | 459.00 | 53.5K |
| 12:45 | 459.00 | 459.00 | 456.00 | 456.00 | 69.1K |
| 12:50 | 456.00 | 457.00 | 453.00 | 454.00 | 37.6K |
| 12:55 | 455.00 | 457.00 | 455.00 | 456.00 | 8.2K |
| 13:00 | 456.00 | 457.00 | 456.00 | 457.00 | 13.8K |
| 13:05 | 456.00 | 458.00 | 456.00 | 458.00 | 5.6K |
| 13:10 | 458.00 | 459.00 | 458.00 | 459.00 | 9.3K |
| 13:15 | 460.00 | 460.00 | 460.00 | 460.00 | 2.6K |
| 13:20 | 460.00 | 460.00 | 459.00 | 460.00 | 3.0K |
| 13:25 | 460.00 | 460.00 | 458.00 | 459.00 | 7.6K |
| 13:30 | 459.00 | 459.00 | 459.00 | 459.00 | 0.5K |
| 13:35 | 459.00 | 460.00 | 459.00 | 460.00 | 3.2K |
| 13:40 | 460.00 | 461.00 | 459.00 | 460.00 | 3.5K |
| 13:45 | 460.00 | 461.00 | 460.00 | 461.00 | 2.9K |
| 13:50 | 461.00 | 461.00 | 461.00 | 461.00 | 2.1K |
| 13:55 | 461.00 | 463.00 | 461.00 | 463.00 | 9.0K |
| 14:00 | 464.00 | 464.00 | 463.00 | 464.00 | 4.6K |
| 14:05 | 465.00 | 466.00 | 465.00 | 466.00 | 7.3K |
| 14:10 | 466.00 | 466.00 | 466.00 | 466.00 | 1.4K |
| 14:15 | 466.00 | 466.00 | 465.00 | 465.00 | 9.2K |
| 14:20 | 465.00 | 468.00 | 464.00 | 468.00 | 18.7K |
| 14:25 | 467.00 | 468.00 | 467.00 | 467.00 | 5.7K |
| 14:30 | 467.00 | 467.00 | 465.00 | 465.00 | 5.8K |
| 14:35 | 465.00 | 465.00 | 465.00 | 465.00 | 6.0K |
| 14:40 | 466.00 | 466.00 | 466.00 | 466.00 | 3.4K |
| 14:45 | 465.00 | 465.00 | 464.00 | 464.00 | 6.3K |
| 14:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 14:55 | 463.00 | 464.00 | 463.00 | 463.00 | 2.5K |
| 15:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:05 | 464.00 | 465.00 | 464.00 | 464.00 | 3.8K |
| 15:10 | 465.00 | 466.00 | 465.00 | 466.00 | 3.9K |
| 15:15 | 465.00 | 466.00 | 465.00 | 466.00 | 9.7K |
| 15:20 | 466.00 | 466.00 | 466.00 | 466.00 | 8.3K |
| 15:30 | 465.00 | 465.00 | 465.00 | 465.00 | 12.7K |