482.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 465.00 | 465.00 | 462.00 | 463.00 | 29.1K |
| 09:05 | 463.00 | 464.00 | 462.00 | 463.00 | 8.0K |
| 09:10 | 463.00 | 464.00 | 463.00 | 463.00 | 3.8K |
| 09:15 | 462.00 | 465.00 | 462.00 | 464.00 | 8.0K |
| 09:20 | 464.00 | 465.00 | 464.00 | 464.00 | 4.8K |
| 09:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 09:30 | 464.00 | 465.00 | 464.00 | 464.00 | 3.1K |
| 09:35 | 464.00 | 467.00 | 463.00 | 467.00 | 14.3K |
| 09:40 | 467.00 | 468.00 | 466.00 | 466.00 | 14.3K |
| 09:45 | 466.00 | 466.00 | 466.00 | 466.00 | 2.4K |
| 09:50 | 466.00 | 466.00 | 465.00 | 465.00 | 17.1K |
| 09:55 | 465.00 | 466.00 | 464.00 | 465.00 | 4.4K |
| 10:00 | 465.00 | 465.00 | 463.00 | 465.00 | 10.3K |
| 10:05 | 465.00 | 465.00 | 465.00 | 465.00 | 1.5K |
| 10:10 | 465.00 | 465.00 | 464.00 | 464.00 | 2.9K |
| 10:15 | 463.00 | 464.00 | 463.00 | 463.00 | 3.6K |
| 10:20 | 462.00 | 462.00 | 457.00 | 457.00 | 56.9K |
| 10:25 | 458.00 | 458.00 | 457.00 | 457.00 | 13.1K |
| 10:30 | 457.00 | 459.00 | 457.00 | 459.00 | 5.6K |
| 10:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.9K |
| 10:40 | 459.00 | 459.00 | 455.00 | 455.00 | 39.0K |
| 10:45 | 454.00 | 455.00 | 451.00 | 451.00 | 41.8K |
| 10:50 | 451.00 | 452.00 | 449.00 | 449.00 | 47.9K |
| 10:55 | 449.00 | 449.00 | 449.00 | 449.00 | 9.2K |
| 11:00 | 448.00 | 449.00 | 447.00 | 449.00 | 12.1K |
| 11:05 | 448.00 | 448.00 | 448.00 | 448.00 | 4.2K |
| 11:10 | 448.00 | 453.00 | 447.00 | 452.00 | 47.7K |
| 11:15 | 450.00 | 451.00 | 449.00 | 451.00 | 9.2K |
| 11:20 | 451.00 | 452.00 | 450.00 | 452.00 | 14.9K |
| 11:25 | 452.00 | 453.00 | 451.00 | 451.00 | 15.8K |
| 11:30 | 451.00 | 451.00 | 451.00 | 451.00 | 2.1K |
| 12:30 | 450.00 | 451.00 | 450.00 | 451.00 | 9.6K |
| 12:35 | 452.00 | 452.00 | 451.00 | 451.00 | 13.3K |
| 12:40 | 452.00 | 452.00 | 450.00 | 451.00 | 8.7K |
| 12:45 | 451.00 | 452.00 | 451.00 | 451.00 | 3.1K |
| 12:50 | 451.00 | 451.00 | 449.00 | 449.00 | 28.5K |
| 12:55 | 449.00 | 449.00 | 449.00 | 449.00 | 2.0K |
| 13:00 | 451.00 | 451.00 | 449.00 | 449.00 | 6.2K |
| 13:05 | 450.00 | 450.00 | 450.00 | 450.00 | 3.3K |
| 13:10 | 450.00 | 451.00 | 450.00 | 450.00 | 3.0K |
| 13:15 | 450.00 | 450.00 | 450.00 | 450.00 | 4.2K |
| 13:20 | 451.00 | 451.00 | 450.00 | 451.00 | 1.3K |
| 13:25 | 452.00 | 452.00 | 451.00 | 451.00 | 4.2K |
| 13:30 | 452.00 | 452.00 | 451.00 | 451.00 | 12.4K |
| 13:35 | 451.00 | 452.00 | 449.00 | 449.00 | 9.2K |
| 13:40 | 450.00 | 450.00 | 449.00 | 449.00 | 9.3K |
| 13:45 | 449.00 | 449.00 | 449.00 | 449.00 | 3.1K |
| 13:50 | 449.00 | 449.00 | 446.00 | 446.00 | 64.8K |
| 13:55 | 446.00 | 449.00 | 446.00 | 448.00 | 40.1K |
| 14:00 | 448.00 | 449.00 | 448.00 | 448.00 | 1.3K |
| 14:05 | 449.00 | 450.00 | 449.00 | 450.00 | 7.6K |
| 14:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.9K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 5.7K |
| 14:20 | 450.00 | 451.00 | 450.00 | 450.00 | 5.9K |
| 14:25 | 450.00 | 450.00 | 450.00 | 450.00 | 4.8K |
| 14:30 | 450.00 | 451.00 | 450.00 | 451.00 | 3.2K |
| 14:35 | 450.00 | 451.00 | 450.00 | 451.00 | 0.9K |
| 14:40 | 450.00 | 450.00 | 450.00 | 450.00 | 4.6K |
| 14:45 | 450.00 | 450.00 | 448.00 | 449.00 | 16.2K |
| 14:50 | 449.00 | 450.00 | 448.00 | 450.00 | 9.2K |
| 14:55 | 450.00 | 450.00 | 449.00 | 449.00 | 0.4K |
| 15:00 | 450.00 | 450.00 | 449.00 | 450.00 | 8.1K |
| 15:05 | 449.00 | 450.00 | 449.00 | 449.00 | 2.5K |
| 15:10 | 450.00 | 450.00 | 449.00 | 449.00 | 5.6K |
| 15:15 | 448.00 | 449.00 | 446.00 | 447.00 | 24.4K |
| 15:20 | 448.00 | 449.00 | 447.00 | 449.00 | 14.7K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 18.1K |