472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 464.00 | 461.00 | 463.00 | 41.3K |
| 09:05 | 462.00 | 470.00 | 460.00 | 466.00 | 89.8K |
| 09:10 | 464.00 | 468.00 | 463.00 | 468.00 | 12.7K |
| 09:15 | 467.00 | 467.00 | 462.00 | 462.00 | 22.2K |
| 09:20 | 462.00 | 463.00 | 462.00 | 462.00 | 6.5K |
| 09:25 | 463.00 | 474.00 | 462.00 | 472.00 | 108.7K |
| 09:30 | 473.00 | 473.00 | 471.00 | 472.00 | 13.2K |
| 09:35 | 472.00 | 474.00 | 472.00 | 473.00 | 28.4K |
| 09:40 | 473.00 | 473.00 | 470.00 | 470.00 | 11.3K |
| 09:45 | 470.00 | 471.00 | 470.00 | 471.00 | 11.5K |
| 09:50 | 471.00 | 471.00 | 469.00 | 470.00 | 6.9K |
| 09:55 | 470.00 | 472.00 | 470.00 | 472.00 | 4.8K |
| 10:00 | 472.00 | 473.00 | 471.00 | 471.00 | 8.1K |
| 10:05 | 472.00 | 474.00 | 470.00 | 472.00 | 25.1K |
| 10:10 | 471.00 | 473.00 | 471.00 | 472.00 | 4.2K |
| 10:15 | 472.00 | 476.00 | 472.00 | 476.00 | 32.2K |
| 10:20 | 475.00 | 475.00 | 473.00 | 474.00 | 15.4K |
| 10:25 | 475.00 | 477.00 | 475.00 | 476.00 | 20.4K |
| 10:30 | 475.00 | 476.00 | 475.00 | 476.00 | 11.4K |
| 10:35 | 476.00 | 476.00 | 476.00 | 476.00 | 2.2K |
| 10:40 | 476.00 | 477.00 | 475.00 | 477.00 | 18.6K |
| 10:45 | 476.00 | 476.00 | 475.00 | 475.00 | 3.5K |
| 10:50 | 475.00 | 476.00 | 475.00 | 475.00 | 26.7K |
| 10:55 | 475.00 | 477.00 | 475.00 | 476.00 | 12.5K |
| 11:00 | 476.00 | 476.00 | 474.00 | 475.00 | 17.7K |
| 11:05 | 475.00 | 475.00 | 474.00 | 475.00 | 19.5K |
| 11:10 | 474.00 | 475.00 | 473.00 | 474.00 | 7.6K |
| 11:15 | 473.00 | 473.00 | 471.00 | 473.00 | 10.7K |
| 11:20 | 473.00 | 475.00 | 473.00 | 474.00 | 3.8K |
| 11:25 | 474.00 | 474.00 | 474.00 | 474.00 | 1.4K |
| 11:30 | 474.00 | 474.00 | 474.00 | 474.00 | 2.6K |
| 12:30 | 473.00 | 474.00 | 473.00 | 474.00 | 22.7K |
| 12:35 | 474.00 | 476.00 | 474.00 | 475.00 | 12.3K |
| 12:40 | 474.00 | 475.00 | 474.00 | 475.00 | 7.1K |
| 12:45 | 475.00 | 475.00 | 475.00 | 475.00 | 3.7K |
| 12:50 | 475.00 | 475.00 | 473.00 | 473.00 | 6.9K |
| 12:55 | 474.00 | 474.00 | 473.00 | 473.00 | 3.5K |
| 13:00 | 472.00 | 473.00 | 472.00 | 473.00 | 3.4K |
| 13:05 | 471.00 | 474.00 | 471.00 | 474.00 | 22.4K |
| 13:10 | 474.00 | 475.00 | 473.00 | 474.00 | 6.5K |
| 13:15 | 474.00 | 474.00 | 473.00 | 474.00 | 3.0K |
| 13:20 | 474.00 | 474.00 | 474.00 | 474.00 | 3.7K |
| 13:25 | 474.00 | 475.00 | 473.00 | 474.00 | 6.1K |
| 13:30 | 474.00 | 474.00 | 474.00 | 474.00 | 2.6K |
| 13:35 | 474.00 | 474.00 | 473.00 | 474.00 | 2.9K |
| 13:40 | 474.00 | 474.00 | 472.00 | 472.00 | 7.8K |
| 13:45 | 472.00 | 473.00 | 471.00 | 473.00 | 4.4K |
| 13:50 | 473.00 | 473.00 | 473.00 | 473.00 | 1.1K |
| 13:55 | 473.00 | 475.00 | 472.00 | 475.00 | 8.8K |
| 14:00 | 476.00 | 476.00 | 475.00 | 475.00 | 21.0K |
| 14:05 | 475.00 | 475.00 | 475.00 | 475.00 | 0.3K |
| 14:10 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 14:15 | 474.00 | 474.00 | 473.00 | 473.00 | 10.0K |
| 14:20 | 474.00 | 474.00 | 473.00 | 474.00 | 1.5K |
| 14:25 | 474.00 | 474.00 | 473.00 | 473.00 | 4.6K |
| 14:30 | 473.00 | 473.00 | 473.00 | 473.00 | 0.8K |
| 14:35 | 472.00 | 474.00 | 472.00 | 473.00 | 4.3K |
| 14:40 | 474.00 | 474.00 | 473.00 | 474.00 | 2.3K |
| 14:45 | 474.00 | 474.00 | 474.00 | 474.00 | 1.9K |
| 14:50 | 474.00 | 475.00 | 474.00 | 475.00 | 2.9K |
| 14:55 | 475.00 | 475.00 | 474.00 | 474.00 | 3.4K |
| 15:00 | 474.00 | 476.00 | 474.00 | 475.00 | 16.7K |
| 15:05 | 475.00 | 475.00 | 473.00 | 474.00 | 4.3K |
| 15:10 | 474.00 | 474.00 | 472.00 | 473.00 | 6.8K |
| 15:15 | 473.00 | 473.00 | 472.00 | 473.00 | 1.6K |
| 15:20 | 473.00 | 475.00 | 473.00 | 475.00 | 19.7K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 16.7K |