480.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 486.00 | 487.00 | 482.00 | 485.00 | 42.6K |
| 09:05 | 487.00 | 490.00 | 486.00 | 488.00 | 17.2K |
| 09:10 | 489.00 | 489.00 | 489.00 | 489.00 | 0.9K |
| 09:15 | 489.00 | 490.00 | 487.00 | 487.00 | 11.5K |
| 09:20 | 487.00 | 488.00 | 487.00 | 488.00 | 3.4K |
| 09:25 | 485.00 | 486.00 | 484.00 | 484.00 | 15.1K |
| 09:30 | 484.00 | 484.00 | 483.00 | 483.00 | 4.1K |
| 09:35 | 483.00 | 484.00 | 483.00 | 484.00 | 6.0K |
| 09:40 | 484.00 | 484.00 | 483.00 | 484.00 | 3.7K |
| 09:45 | 483.00 | 483.00 | 482.00 | 482.00 | 4.3K |
| 09:50 | 483.00 | 483.00 | 475.00 | 475.00 | 42.3K |
| 09:55 | 476.00 | 478.00 | 476.00 | 477.00 | 27.5K |
| 10:00 | 477.00 | 477.00 | 475.00 | 475.00 | 12.8K |
| 10:05 | 476.00 | 476.00 | 476.00 | 476.00 | 1.3K |
| 10:10 | 476.00 | 477.00 | 476.00 | 476.00 | 11.3K |
| 10:15 | 476.00 | 477.00 | 476.00 | 476.00 | 3.2K |
| 10:20 | 475.00 | 475.00 | 473.00 | 473.00 | 27.6K |
| 10:25 | 473.00 | 473.00 | 472.00 | 472.00 | 6.0K |
| 10:30 | 473.00 | 473.00 | 472.00 | 472.00 | 6.4K |
| 10:35 | 470.00 | 471.00 | 470.00 | 470.00 | 15.8K |
| 10:40 | 470.00 | 470.00 | 468.00 | 469.00 | 8.6K |
| 10:45 | 470.00 | 471.00 | 470.00 | 471.00 | 5.3K |
| 10:50 | 469.00 | 469.00 | 468.00 | 469.00 | 9.5K |
| 10:55 | 469.00 | 470.00 | 469.00 | 470.00 | 7.8K |
| 11:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:05 | 469.00 | 469.00 | 467.00 | 467.00 | 15.2K |
| 11:10 | 466.00 | 467.00 | 466.00 | 467.00 | 35.1K |
| 11:20 | 468.00 | 468.00 | 467.00 | 467.00 | 3.1K |
| 11:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.7K |
| 11:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.4K |
| 12:30 | 465.00 | 467.00 | 465.00 | 466.00 | 9.7K |
| 12:35 | 466.00 | 466.00 | 465.00 | 466.00 | 20.8K |
| 12:40 | 466.00 | 467.00 | 466.00 | 467.00 | 4.4K |
| 12:45 | 467.00 | 467.00 | 466.00 | 467.00 | 2.7K |
| 12:50 | 467.00 | 468.00 | 467.00 | 467.00 | 11.4K |
| 12:55 | 468.00 | 468.00 | 467.00 | 468.00 | 12.4K |
| 13:00 | 472.00 | 472.00 | 471.00 | 471.00 | 18.7K |
| 13:05 | 471.00 | 472.00 | 471.00 | 472.00 | 8.1K |
| 13:10 | 472.00 | 474.00 | 472.00 | 473.00 | 15.3K |
| 13:15 | 474.00 | 476.00 | 474.00 | 474.00 | 21.4K |
| 13:20 | 475.00 | 476.00 | 475.00 | 476.00 | 3.8K |
| 13:25 | 475.00 | 476.00 | 475.00 | 476.00 | 0.3K |
| 13:30 | 476.00 | 476.00 | 475.00 | 475.00 | 0.9K |
| 13:35 | 478.00 | 478.00 | 477.00 | 478.00 | 12.8K |
| 13:40 | 478.00 | 478.00 | 478.00 | 478.00 | 2.6K |
| 13:45 | 479.00 | 479.00 | 479.00 | 479.00 | 4.4K |
| 13:50 | 480.00 | 480.00 | 479.00 | 480.00 | 3.6K |
| 13:55 | 480.00 | 481.00 | 480.00 | 480.00 | 4.6K |
| 14:05 | 479.00 | 479.00 | 478.00 | 478.00 | 5.5K |
| 14:10 | 479.00 | 479.00 | 477.00 | 477.00 | 30.9K |
| 14:25 | 481.00 | 481.00 | 481.00 | 481.00 | 19.4K |
| 14:30 | 481.00 | 481.00 | 479.00 | 479.00 | 5.0K |
| 14:35 | 480.00 | 481.00 | 480.00 | 481.00 | 3.1K |
| 14:40 | 480.00 | 480.00 | 480.00 | 480.00 | 3.5K |
| 14:45 | 480.00 | 480.00 | 480.00 | 480.00 | 1.7K |
| 14:50 | 480.00 | 481.00 | 480.00 | 480.00 | 2.9K |
| 14:55 | 480.00 | 481.00 | 480.00 | 480.00 | 1.0K |
| 15:05 | 480.00 | 481.00 | 480.00 | 481.00 | 2.3K |
| 15:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.8K |
| 15:15 | 480.00 | 481.00 | 480.00 | 481.00 | 0.6K |
| 15:20 | 481.00 | 481.00 | 481.00 | 481.00 | 5.7K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 17.3K |