480.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 484.00 | 483.00 | 484.00 | 22.8K |
| 09:05 | 483.00 | 505.00 | 483.00 | 495.00 | 239.7K |
| 09:10 | 497.00 | 506.00 | 495.00 | 501.00 | 75.3K |
| 09:15 | 499.00 | 504.00 | 498.00 | 503.00 | 26.8K |
| 09:20 | 503.00 | 504.00 | 499.00 | 502.00 | 31.1K |
| 09:25 | 500.00 | 501.00 | 495.00 | 495.00 | 25.5K |
| 09:30 | 495.00 | 497.00 | 493.00 | 495.00 | 13.6K |
| 09:35 | 497.00 | 499.00 | 496.00 | 496.00 | 20.8K |
| 09:40 | 496.00 | 499.00 | 495.00 | 497.00 | 21.0K |
| 09:45 | 497.00 | 499.00 | 497.00 | 497.00 | 5.0K |
| 09:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |
| 09:55 | 497.00 | 497.00 | 495.00 | 495.00 | 11.1K |
| 10:00 | 494.00 | 494.00 | 492.00 | 492.00 | 9.4K |
| 10:05 | 492.00 | 495.00 | 492.00 | 495.00 | 7.9K |
| 10:10 | 495.00 | 495.00 | 494.00 | 495.00 | 3.3K |
| 10:15 | 496.00 | 500.00 | 495.00 | 498.00 | 55.3K |
| 10:20 | 497.00 | 498.00 | 497.00 | 498.00 | 5.7K |
| 10:25 | 498.00 | 498.00 | 497.00 | 497.00 | 0.6K |
| 10:30 | 498.00 | 499.00 | 497.00 | 499.00 | 3.9K |
| 10:35 | 499.00 | 500.00 | 498.00 | 498.00 | 5.9K |
| 10:40 | 498.00 | 498.00 | 497.00 | 497.00 | 3.0K |
| 10:45 | 496.00 | 497.00 | 496.00 | 497.00 | 3.3K |
| 10:50 | 498.00 | 499.00 | 498.00 | 499.00 | 1.6K |
| 10:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.9K |
| 11:00 | 497.00 | 498.00 | 496.00 | 496.00 | 3.3K |
| 11:05 | 497.00 | 499.00 | 497.00 | 499.00 | 4.1K |
| 11:10 | 500.00 | 500.00 | 498.00 | 498.00 | 13.0K |
| 11:15 | 497.00 | 499.00 | 497.00 | 498.00 | 8.6K |
| 11:20 | 498.00 | 499.00 | 498.00 | 499.00 | 3.3K |
| 11:25 | 499.00 | 500.00 | 499.00 | 500.00 | 3.8K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 1.5K |
| 12:30 | 500.00 | 503.00 | 500.00 | 501.00 | 21.1K |
| 12:35 | 500.00 | 501.00 | 500.00 | 500.00 | 4.7K |
| 12:40 | 500.00 | 501.00 | 500.00 | 500.00 | 4.5K |
| 12:45 | 500.00 | 502.00 | 500.00 | 502.00 | 8.2K |
| 12:50 | 502.00 | 502.00 | 501.00 | 501.00 | 3.2K |
| 12:55 | 500.00 | 500.00 | 500.00 | 500.00 | 5.4K |
| 13:00 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 13:05 | 500.00 | 504.00 | 500.00 | 502.00 | 28.3K |
| 13:10 | 501.00 | 501.00 | 501.00 | 501.00 | 5.9K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 13:20 | 499.00 | 500.00 | 499.00 | 500.00 | 4.4K |
| 13:25 | 501.00 | 504.00 | 500.00 | 501.00 | 23.2K |
| 13:30 | 501.00 | 502.00 | 501.00 | 501.00 | 2.4K |
| 13:35 | 500.00 | 500.00 | 495.00 | 497.00 | 26.7K |
| 13:40 | 496.00 | 496.00 | 496.00 | 496.00 | 9.0K |
| 13:45 | 497.00 | 497.00 | 496.00 | 497.00 | 0.9K |
| 13:50 | 497.00 | 497.00 | 496.00 | 497.00 | 4.6K |
| 13:55 | 496.00 | 497.00 | 496.00 | 497.00 | 0.2K |
| 14:00 | 496.00 | 497.00 | 496.00 | 497.00 | 3.8K |
| 14:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.4K |
| 14:10 | 495.00 | 496.00 | 495.00 | 495.00 | 8.1K |
| 14:15 | 495.00 | 495.00 | 495.00 | 495.00 | 1.5K |
| 14:20 | 495.00 | 496.00 | 495.00 | 496.00 | 4.0K |
| 14:25 | 496.00 | 496.00 | 495.00 | 495.00 | 2.3K |
| 14:30 | 495.00 | 495.00 | 494.00 | 495.00 | 3.1K |
| 14:35 | 495.00 | 495.00 | 495.00 | 495.00 | 1.9K |
| 14:40 | 495.00 | 497.00 | 495.00 | 496.00 | 13.1K |
| 14:45 | 497.00 | 498.00 | 497.00 | 498.00 | 11.4K |
| 14:50 | 498.00 | 498.00 | 496.00 | 496.00 | 13.5K |
| 14:55 | 496.00 | 496.00 | 495.00 | 495.00 | 1.0K |
| 15:00 | 495.00 | 496.00 | 495.00 | 496.00 | 0.8K |
| 15:05 | 495.00 | 495.00 | 494.00 | 495.00 | 13.4K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 3.0K |
| 15:15 | 495.00 | 497.00 | 495.00 | 497.00 | 8.4K |
| 15:20 | 497.00 | 498.00 | 496.00 | 496.00 | 7.9K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 8.4K |