472.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 523.00 | 523.00 | 515.00 | 517.00 | 81.9K |
| 09:05 | 517.00 | 519.00 | 517.00 | 519.00 | 10.0K |
| 09:10 | 519.00 | 525.00 | 519.00 | 524.00 | 18.3K |
| 09:15 | 523.00 | 527.00 | 523.00 | 523.00 | 43.5K |
| 09:20 | 524.00 | 525.00 | 522.00 | 522.00 | 9.4K |
| 09:25 | 523.00 | 526.00 | 523.00 | 525.00 | 8.5K |
| 09:30 | 526.00 | 527.00 | 524.00 | 525.00 | 20.8K |
| 09:35 | 525.00 | 526.00 | 523.00 | 524.00 | 13.6K |
| 09:40 | 525.00 | 526.00 | 524.00 | 526.00 | 9.6K |
| 09:45 | 527.00 | 527.00 | 525.00 | 525.00 | 4.8K |
| 09:50 | 526.00 | 526.00 | 522.00 | 522.00 | 10.9K |
| 09:55 | 522.00 | 525.00 | 522.00 | 525.00 | 7.9K |
| 10:00 | 524.00 | 525.00 | 524.00 | 524.00 | 3.5K |
| 10:05 | 524.00 | 524.00 | 523.00 | 523.00 | 4.7K |
| 10:10 | 522.00 | 522.00 | 520.00 | 521.00 | 8.0K |
| 10:15 | 521.00 | 522.00 | 521.00 | 522.00 | 2.5K |
| 10:20 | 521.00 | 522.00 | 520.00 | 522.00 | 7.0K |
| 10:25 | 521.00 | 521.00 | 520.00 | 521.00 | 3.2K |
| 10:30 | 522.00 | 522.00 | 521.00 | 521.00 | 1.1K |
| 10:35 | 520.00 | 521.00 | 520.00 | 521.00 | 3.9K |
| 10:40 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:45 | 524.00 | 524.00 | 524.00 | 524.00 | 5.5K |
| 10:50 | 524.00 | 525.00 | 524.00 | 524.00 | 7.2K |
| 10:55 | 525.00 | 530.00 | 525.00 | 529.00 | 52.1K |
| 11:00 | 529.00 | 532.00 | 528.00 | 532.00 | 20.7K |
| 11:05 | 532.00 | 533.00 | 531.00 | 532.00 | 15.9K |
| 11:10 | 532.00 | 535.00 | 531.00 | 533.00 | 28.9K |
| 11:15 | 532.00 | 533.00 | 531.00 | 533.00 | 4.7K |
| 11:20 | 533.00 | 535.00 | 533.00 | 535.00 | 9.8K |
| 11:25 | 535.00 | 537.00 | 535.00 | 536.00 | 17.8K |
| 11:30 | 537.00 | 537.00 | 537.00 | 537.00 | 5.3K |
| 12:30 | 537.00 | 537.00 | 535.00 | 535.00 | 33.2K |
| 12:35 | 534.00 | 534.00 | 530.00 | 531.00 | 30.5K |
| 12:40 | 531.00 | 532.00 | 527.00 | 532.00 | 22.8K |
| 12:45 | 531.00 | 532.00 | 530.00 | 531.00 | 7.9K |
| 12:50 | 532.00 | 534.00 | 531.00 | 534.00 | 15.4K |
| 12:55 | 534.00 | 536.00 | 534.00 | 536.00 | 5.5K |
| 13:00 | 536.00 | 536.00 | 533.00 | 536.00 | 9.5K |
| 13:05 | 535.00 | 535.00 | 534.00 | 534.00 | 0.8K |
| 13:10 | 536.00 | 536.00 | 533.00 | 534.00 | 11.0K |
| 13:15 | 534.00 | 534.00 | 533.00 | 533.00 | 5.1K |
| 13:20 | 533.00 | 533.00 | 528.00 | 528.00 | 47.4K |
| 13:25 | 528.00 | 528.00 | 526.00 | 527.00 | 21.2K |
| 13:30 | 527.00 | 528.00 | 526.00 | 526.00 | 5.9K |
| 13:35 | 527.00 | 527.00 | 525.00 | 525.00 | 2.3K |
| 13:40 | 528.00 | 528.00 | 525.00 | 526.00 | 21.0K |
| 13:45 | 526.00 | 526.00 | 525.00 | 526.00 | 3.4K |
| 13:50 | 525.00 | 530.00 | 524.00 | 529.00 | 20.3K |
| 13:55 | 528.00 | 528.00 | 527.00 | 527.00 | 2.2K |
| 14:00 | 527.00 | 527.00 | 526.00 | 526.00 | 0.9K |
| 14:05 | 525.00 | 526.00 | 525.00 | 526.00 | 6.6K |
| 14:10 | 527.00 | 527.00 | 526.00 | 527.00 | 9.4K |
| 14:15 | 526.00 | 526.00 | 525.00 | 525.00 | 6.2K |
| 14:20 | 525.00 | 527.00 | 525.00 | 526.00 | 9.5K |
| 14:25 | 526.00 | 526.00 | 526.00 | 526.00 | 2.0K |
| 14:30 | 526.00 | 527.00 | 526.00 | 526.00 | 1.8K |
| 14:35 | 526.00 | 527.00 | 526.00 | 527.00 | 4.9K |
| 14:40 | 527.00 | 527.00 | 527.00 | 527.00 | 3.0K |
| 14:45 | 527.00 | 527.00 | 526.00 | 526.00 | 2.9K |
| 14:50 | 527.00 | 528.00 | 524.00 | 524.00 | 17.7K |
| 14:55 | 523.00 | 524.00 | 523.00 | 524.00 | 5.6K |
| 15:00 | 523.00 | 527.00 | 523.00 | 527.00 | 21.5K |
| 15:05 | 527.00 | 527.00 | 527.00 | 527.00 | 1.8K |
| 15:10 | 528.00 | 529.00 | 528.00 | 528.00 | 15.1K |
| 15:15 | 529.00 | 529.00 | 528.00 | 528.00 | 10.2K |
| 15:20 | 529.00 | 530.00 | 528.00 | 529.00 | 10.0K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 12.7K |