Coda Octopus

CODA
🏛️ usa →
9.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.05 9.05 9.05 0.2K
09:31 9.06 9.06 9.06 9.06 0.1K
09:41 9.09 9.09 9.09 9.09 0.5K
09:47 9.02 9.02 9.02 9.02 1.3K
09:55 9.09 9.09 9.09 9.09 0.5K
10:00 9.08 9.08 9.08 9.08 0.3K
10:28 8.92 8.92 8.92 8.92 0.2K
10:33 8.94 8.94 8.94 8.94 0.3K
10:37 9.09 9.09 9.09 9.09 0.1K
10:45 9.06 9.06 9.06 9.06 0.2K
11:59 9.00 9.00 9.00 9.00 1.8K
12:00 9.00 9.00 9.00 9.00 0.7K
12:08 9.04 9.04 9.00 9.00 0.7K
12:09 9.00 9.00 9.00 9.00 0.2K
12:22 9.03 9.03 9.03 9.03 0.6K
13:36 9.15 9.15 9.15 9.15 0.2K
13:42 9.14 9.14 9.14 9.14 0.7K
14:42 8.91 8.91 8.91 8.91 0.3K
15:16 8.91 8.91 8.91 8.91 0.8K
15:45 9.05 9.05 9.05 9.05 0.3K
15:51 9.12 9.12 9.12 9.12 0.1K
15:53 9.06 9.06 9.06 9.06 0.8K
15:56 9.06 9.06 9.06 9.06 1.0K
15:59 9.06 9.14 9.06 9.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available