Coda Octopus

CODA
🏛️ usa →
9.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.90 8.90 1.3K
10:08 8.97 8.99 8.97 8.99 1.2K
10:27 9.03 9.03 9.03 9.03 0.8K
10:29 9.03 9.03 9.03 9.03 2.5K
11:27 8.91 8.91 8.91 8.91 0.7K
11:46 8.92 8.92 8.92 8.92 1.1K
12:14 8.92 8.92 8.92 8.92 0.2K
12:17 8.91 8.91 8.91 8.91 0.5K
12:18 8.90 8.90 8.90 8.90 0.3K
12:27 8.90 8.90 8.90 8.90 2.8K
12:35 8.84 8.84 8.84 8.84 0.2K
12:36 8.85 8.85 8.85 8.85 0.4K
12:37 8.88 8.88 8.88 8.88 0.2K
12:38 8.92 8.92 8.92 8.92 0.2K
12:46 8.96 9.00 8.96 9.00 1.4K
12:59 8.98 8.98 8.97 8.97 0.8K
13:00 9.00 9.00 9.00 9.00 3.8K
13:34 9.00 9.00 9.00 9.00 0.7K
13:37 9.00 9.00 9.00 9.00 2.1K
13:38 9.02 9.02 9.02 9.02 0.7K
13:39 9.02 9.03 9.02 9.03 0.9K
13:40 9.02 9.03 9.02 9.03 3.6K
13:41 9.02 9.02 9.02 9.02 0.2K
13:45 9.02 9.02 9.02 9.02 5.2K
14:13 9.00 9.00 9.00 9.00 0.7K
14:30 8.98 8.98 8.98 8.98 0.1K
14:32 8.98 8.98 8.98 8.98 0.1K
14:36 8.98 8.98 8.98 8.98 2.2K
15:56 8.97 8.97 8.97 8.97 0.4K
15:59 8.99 9.00 8.99 9.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available