Coda Octopus

CODA
🏛️ usa →
9.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.95 8.95 8.95 0.6K
10:13 9.06 9.06 9.06 9.06 1.3K
13:55 8.93 8.93 8.93 8.93 0.2K
14:04 8.93 8.93 8.93 8.93 0.2K
14:46 9.00 9.00 9.00 9.00 2.4K
14:47 9.00 9.00 9.00 9.00 0.3K
14:52 9.01 9.01 9.01 9.01 0.7K
14:55 9.00 9.00 9.00 9.00 0.1K
14:56 9.00 9.00 9.00 9.00 0.1K
14:58 9.00 9.00 9.00 9.00 0.1K
15:00 9.00 9.00 9.00 9.00 0.2K
15:12 8.93 9.00 8.93 9.00 0.2K
15:35 9.00 9.00 9.00 9.00 0.2K
15:36 9.01 9.01 9.01 9.01 0.1K
15:37 9.00 9.00 9.00 9.00 1.0K
15:42 8.99 8.99 8.99 8.99 1.0K
15:47 9.00 9.00 9.00 9.00 1.1K
15:50 9.00 9.01 8.99 8.99 1.3K
15:51 9.02 9.02 8.96 9.00 1.0K
15:52 9.00 9.00 9.00 9.00 0.1K
15:56 8.90 8.90 8.90 8.90 0.1K
15:57 9.01 9.01 9.01 9.01 0.2K
15:58 9.00 9.00 9.00 9.00 1.1K
15:59 9.00 9.00 9.00 9.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available