Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.87 7.87 7.87 0.6K
09:51 7.80 7.89 7.79 7.89 0.5K
10:08 7.87 7.87 7.85 7.85 0.5K
10:18 7.86 7.93 7.85 7.85 0.8K
10:31 7.94 7.94 7.94 7.94 0.1K
11:42 7.96 7.96 7.96 7.96 0.1K
11:48 7.92 7.92 7.92 7.92 0.8K
12:01 7.91 7.91 7.91 7.91 0.2K
12:34 7.90 7.90 7.90 7.90 0.1K
13:41 7.96 7.96 7.96 7.96 0.1K
13:54 7.97 7.97 7.96 7.97 5.2K
14:00 7.99 8.00 7.99 8.00 0.7K
14:11 8.08 8.11 8.08 8.11 2.0K
14:23 8.16 8.16 8.16 8.16 0.4K
14:26 8.07 8.07 8.06 8.06 0.5K
14:30 8.07 8.07 8.06 8.06 0.5K
14:59 8.04 8.04 8.04 8.04 0.1K
15:03 8.03 8.03 8.03 8.03 0.3K
15:11 8.22 8.22 8.22 8.22 0.1K
15:24 8.14 8.14 8.14 8.14 0.5K
15:33 8.12 8.12 8.12 8.12 0.2K
15:46 8.17 8.17 8.17 8.17 0.2K
15:47 8.13 8.13 8.13 8.13 0.2K
15:54 8.04 8.04 8.04 8.04 0.1K
15:59 8.16 8.16 8.16 8.16 0.5K
16:00 8.17 8.17 8.17 8.17 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available