Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.45 8.45 8.45 0.7K
10:22 8.30 8.30 8.30 8.30 0.8K
10:25 8.30 8.30 8.30 8.30 2.0K
10:26 8.21 8.21 8.21 8.21 4.2K
10:28 8.29 8.30 8.29 8.30 2.2K
10:31 8.20 8.39 8.20 8.39 2.4K
10:33 8.36 8.40 8.18 8.40 2.5K
10:34 8.42 8.45 8.42 8.45 1.2K
10:35 8.40 8.40 8.29 8.29 4.2K
10:36 8.45 8.45 8.45 8.45 1.5K
10:37 8.45 8.45 8.45 8.45 2.3K
10:38 8.48 8.48 8.48 8.48 0.9K
10:40 8.48 8.48 8.48 8.48 2.1K
10:42 8.45 8.45 8.45 8.45 3.2K
10:43 8.45 8.45 8.45 8.45 4.4K
10:52 8.40 8.40 8.40 8.40 3.9K
10:54 8.30 8.30 8.30 8.30 2.0K
10:57 8.30 8.30 8.30 8.30 1.0K
10:59 8.40 8.40 8.40 8.40 11.3K
12:24 8.44 8.44 8.44 8.44 0.4K
13:35 8.36 8.36 8.36 8.36 0.7K
13:36 8.36 8.36 8.36 8.36 0.6K
13:44 8.40 8.40 8.39 8.39 0.5K
14:20 8.44 8.44 8.44 8.44 0.7K
14:23 8.50 8.50 8.50 8.50 2.8K
14:24 8.60 8.65 8.60 8.65 1.7K
14:25 8.65 8.70 8.65 8.70 3.5K
14:27 8.65 8.65 8.65 8.65 8.4K
14:30 8.65 8.65 8.65 8.65 1.8K
14:31 8.70 8.70 8.70 8.70 3.3K
14:41 8.71 8.71 8.71 8.71 0.1K
14:42 8.99 8.99 8.99 8.99 4.0K
14:48 8.77 8.79 8.77 8.79 0.5K
15:35 8.83 8.84 8.83 8.84 1.9K
15:37 8.84 8.85 8.84 8.85 0.4K
15:38 8.92 8.96 8.90 8.90 3.1K
15:40 8.96 8.97 8.96 8.97 0.4K
15:41 8.92 8.92 8.92 8.92 4.1K
15:46 8.90 8.90 8.90 8.90 1.7K
15:52 8.90 8.90 8.90 8.90 0.7K
15:54 8.93 8.93 8.93 8.93 0.4K
15:57 8.88 8.88 8.87 8.87 3.7K
15:58 8.81 8.81 8.81 8.81 0.6K
15:59 8.75 8.76 8.75 8.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available