Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.90 8.90 1.1K
09:35 8.85 8.85 8.85 8.85 1.8K
10:08 8.90 8.93 8.90 8.93 1.9K
10:12 8.97 8.97 8.97 8.97 3.0K
10:15 8.95 8.95 8.95 8.95 0.9K
10:16 8.98 9.00 8.98 9.00 2.8K
10:31 9.00 9.02 8.99 8.99 1.1K
10:37 8.96 8.96 8.95 8.95 1.3K
10:42 8.95 8.95 8.95 8.95 1.0K
10:43 8.95 8.95 8.95 8.95 1.0K
11:04 8.86 8.86 8.86 8.86 0.2K
11:13 8.86 8.92 8.86 8.92 0.8K
11:18 8.97 8.97 8.85 8.85 0.3K
11:26 8.84 8.84 8.84 8.84 0.1K
11:33 8.84 8.84 8.84 8.84 0.1K
11:41 8.84 8.84 8.84 8.84 0.1K
11:48 8.81 8.81 8.81 8.81 0.3K
11:50 8.92 8.92 8.92 8.92 0.8K
11:55 8.85 8.85 8.85 8.85 0.6K
12:04 8.82 8.82 8.82 8.82 0.1K
12:12 8.81 8.81 8.81 8.81 0.1K
12:19 8.80 8.80 8.80 8.80 1.4K
12:34 8.64 8.64 8.64 8.64 0.1K
12:41 8.63 8.63 8.63 8.63 0.1K
12:49 8.63 8.63 8.63 8.63 3.3K
13:23 8.70 8.70 8.70 8.70 0.3K
13:30 8.56 8.56 8.56 8.56 0.1K
13:38 8.52 8.52 8.52 8.52 0.1K
13:45 8.53 8.53 8.53 8.53 0.1K
13:52 8.51 8.51 8.51 8.51 0.1K
13:53 8.57 8.70 8.57 8.70 3.3K
14:05 8.72 8.83 8.72 8.83 2.6K
14:07 8.63 8.63 8.63 8.63 0.1K
14:09 8.80 8.81 8.80 8.81 0.3K
14:14 8.63 8.63 8.63 8.63 0.3K
14:37 8.63 8.63 8.63 8.63 0.3K
14:57 8.61 8.61 8.61 8.61 1.7K
15:20 8.32 8.38 8.32 8.38 0.6K
15:34 8.35 8.35 8.35 8.35 0.1K
15:46 8.55 8.55 8.55 8.55 0.7K
15:59 8.57 8.57 8.55 8.55 0.0K
16:00 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available