Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.38 8.38 8.38 0.8K
09:37 8.38 8.38 8.38 8.38 0.3K
10:43 8.47 8.47 8.47 8.47 0.2K
10:56 9.00 9.00 9.00 9.00 1.3K
11:48 8.58 8.58 8.58 8.58 2.8K
11:58 8.40 8.40 8.40 8.40 0.3K
12:04 8.50 8.50 8.50 8.50 5.1K
12:05 8.57 8.60 8.57 8.60 6.9K
12:06 8.60 8.60 8.60 8.60 5.6K
12:07 8.60 8.60 8.60 8.60 2.9K
12:27 8.61 8.61 8.61 8.61 0.1K
12:35 8.60 8.60 8.60 8.60 0.7K
12:38 8.60 8.60 8.60 8.60 0.6K
13:27 8.66 8.66 8.66 8.66 3.4K
14:05 8.44 8.44 8.44 8.44 0.7K
15:06 8.60 8.60 8.60 8.60 0.2K
15:21 8.57 8.57 8.57 8.57 0.2K
15:53 8.60 8.60 8.60 8.60 2.1K
15:55 8.54 8.54 8.54 8.54 0.1K
15:56 8.54 8.54 8.54 8.54 0.2K
15:57 8.54 8.54 8.54 8.54 0.1K
15:58 8.54 8.59 8.54 8.54 0.6K
15:59 8.54 8.59 8.54 8.59 0.4K
16:00 8.54 8.54 8.54 8.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available