Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.64 8.64 1.0K
09:40 8.50 8.50 8.50 8.50 0.4K
09:56 8.43 8.43 8.43 8.43 0.2K
09:58 8.51 8.51 8.51 8.51 0.3K
09:59 8.49 8.49 8.49 8.49 0.2K
10:00 8.42 8.42 8.42 8.42 0.3K
10:01 8.41 8.41 8.41 8.41 0.7K
10:08 8.39 8.39 8.39 8.39 0.1K
10:10 8.39 8.39 8.39 8.39 3.3K
10:14 8.27 8.27 8.27 8.27 0.3K
10:17 8.36 8.36 8.36 8.36 0.7K
10:26 8.38 8.40 8.38 8.40 1.3K
10:27 8.42 8.42 8.42 8.42 0.5K
10:43 8.45 8.45 8.45 8.45 0.1K
10:46 8.45 8.45 8.45 8.45 0.3K
10:55 8.31 8.31 8.31 8.31 0.2K
11:01 8.30 8.30 8.30 8.30 0.1K
11:07 8.31 8.31 8.31 8.31 0.1K
11:12 8.33 8.33 8.33 8.33 0.1K
11:15 8.33 8.33 8.33 8.33 0.3K
11:28 8.33 8.33 8.33 8.33 0.1K
11:33 8.34 8.34 8.34 8.34 0.1K
11:38 8.33 8.33 8.33 8.33 0.1K
11:45 8.33 8.33 8.33 8.33 0.1K
11:52 8.35 8.35 8.35 8.35 0.1K
11:56 8.29 8.29 8.29 8.29 0.1K
11:59 8.31 8.31 8.31 8.31 0.1K
12:01 8.31 8.31 8.31 8.31 0.2K
12:04 8.27 8.27 8.27 8.27 0.3K
12:09 8.27 8.27 8.27 8.27 0.2K
12:14 8.27 8.27 8.27 8.27 0.1K
12:19 8.27 8.27 8.27 8.27 0.1K
12:24 8.27 8.27 8.27 8.27 0.4K
12:38 8.27 8.27 8.27 8.27 4.1K
12:42 8.56 8.56 8.56 8.56 0.1K
12:44 8.42 8.42 8.42 8.42 0.1K
12:46 8.26 8.26 8.26 8.26 0.7K
12:49 8.26 8.26 8.26 8.26 0.1K
12:55 8.26 8.26 8.26 8.26 0.1K
13:01 8.26 8.26 8.26 8.26 0.1K
13:06 8.26 8.26 8.26 8.26 0.1K
13:10 8.26 8.26 8.26 8.26 0.2K
13:15 8.36 8.36 8.36 8.36 2.5K
13:19 8.26 8.26 8.26 8.26 0.1K
13:23 8.26 8.26 8.26 8.26 0.7K
13:28 8.46 8.46 8.46 8.46 0.1K
13:30 8.28 8.28 8.28 8.28 0.1K
13:37 8.29 8.29 8.29 8.29 0.3K
13:52 8.26 8.32 8.26 8.32 2.7K
13:58 8.02 8.23 8.02 8.23 0.3K
13:59 8.23 8.23 8.23 8.23 0.2K
14:04 8.25 8.25 8.25 8.25 0.2K
14:07 8.25 8.25 8.25 8.25 0.1K
14:12 8.24 8.24 8.24 8.24 0.3K
14:23 8.23 8.23 8.23 8.23 0.2K
14:24 8.24 8.24 8.24 8.24 0.7K
14:32 8.25 8.25 8.25 8.25 0.2K
14:37 8.25 8.25 8.25 8.25 0.2K
14:38 8.27 8.27 8.27 8.27 0.2K
14:40 8.12 8.12 8.12 8.12 5.1K
14:45 8.25 8.25 8.12 8.12 0.2K
14:48 8.12 8.12 8.12 8.12 0.1K
14:49 8.13 8.13 8.13 8.13 0.1K
14:50 8.13 8.13 8.13 8.13 0.2K
14:52 8.13 8.13 8.13 8.13 0.1K
14:53 8.13 8.13 8.13 8.13 0.1K
14:54 8.13 8.13 8.13 8.13 0.2K
14:58 8.15 8.15 8.15 8.15 0.2K
15:06 8.02 8.02 8.02 8.02 0.1K
15:08 8.02 8.02 8.02 8.02 1.0K
15:11 8.02 8.02 8.02 8.02 0.1K
15:18 8.03 8.03 8.03 8.03 0.1K
15:25 8.06 8.06 8.06 8.06 0.2K
15:30 8.04 8.04 8.04 8.04 0.1K
15:36 8.07 8.07 8.07 8.07 0.1K
15:41 8.09 8.09 8.09 8.09 0.2K
15:47 8.09 8.09 8.09 8.09 0.4K
15:55 8.13 8.14 8.13 8.14 0.4K
15:58 8.13 8.13 8.13 8.13 0.2K
15:59 8.15 8.15 8.15 8.15 0.2K
16:00 8.14 8.14 8.14 8.14 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available