Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.21 8.21 8.21 1.1K
09:38 8.22 8.22 8.22 8.22 0.6K
09:53 8.29 8.29 8.29 8.29 0.8K
09:57 8.22 8.22 8.22 8.22 0.2K
10:04 8.22 8.22 8.22 8.22 0.1K
10:11 8.22 8.22 8.22 8.22 0.2K
10:17 8.21 8.21 8.21 8.21 0.1K
10:21 8.21 8.21 8.21 8.21 0.1K
10:26 8.21 8.21 8.21 8.21 0.2K
10:31 8.21 8.21 8.21 8.21 0.3K
10:33 8.22 8.22 8.22 8.22 0.2K
10:37 8.22 8.22 8.21 8.21 0.3K
10:40 8.21 8.21 8.21 8.21 0.3K
10:45 8.21 8.30 8.21 8.30 1.1K
10:48 8.22 8.22 8.21 8.21 0.3K
10:53 8.21 8.21 8.21 8.21 0.4K
10:57 8.21 8.21 8.21 8.21 0.6K
11:00 8.20 8.20 8.20 8.20 0.1K
11:06 8.20 8.20 8.20 8.20 0.1K
11:11 8.22 8.22 8.22 8.22 0.3K
11:22 8.15 8.15 8.15 8.15 0.1K
11:25 8.15 8.15 8.15 8.15 0.1K
11:26 8.15 8.15 8.15 8.15 0.1K
11:36 8.14 8.14 8.14 8.14 0.1K
11:42 8.20 8.20 8.20 8.20 0.1K
11:47 8.14 8.14 8.14 8.14 0.1K
11:56 8.15 8.15 8.15 8.15 0.3K
12:09 8.15 8.15 8.15 8.15 0.4K
12:14 8.16 8.16 8.16 8.16 0.1K
12:20 8.16 8.16 8.16 8.16 0.2K
12:25 8.15 8.15 8.15 8.15 0.3K
12:28 8.27 8.27 8.15 8.15 0.6K
12:43 8.26 8.26 8.26 8.26 0.6K
12:59 8.17 8.17 8.17 8.17 0.2K
13:05 8.16 8.16 8.16 8.16 0.4K
13:13 8.16 8.16 8.16 8.16 0.1K
13:17 8.17 8.17 8.17 8.17 0.1K
13:22 8.17 8.17 8.17 8.17 0.1K
13:26 8.27 8.27 8.27 8.27 0.3K
13:30 8.35 8.35 8.18 8.35 12.9K
13:51 8.44 8.44 8.44 8.44 0.1K
13:53 8.36 8.36 8.36 8.36 0.1K
13:56 8.36 8.36 8.36 8.36 0.1K
14:03 8.37 8.37 8.37 8.37 0.1K
14:06 8.38 8.38 8.38 8.38 0.1K
14:08 8.42 8.52 8.37 8.52 3.8K
14:09 8.56 8.56 8.56 8.56 1.5K
14:13 8.72 8.72 8.72 8.72 0.3K
14:31 8.45 8.45 8.45 8.45 0.4K
15:14 8.60 8.60 8.60 8.60 2.6K
15:15 8.60 8.60 8.60 8.60 1.0K
15:17 8.59 8.59 8.59 8.59 0.7K
15:38 8.57 8.57 8.57 8.57 0.1K
15:44 8.59 8.59 8.59 8.59 0.4K
15:48 8.57 8.57 8.57 8.57 0.3K
15:53 8.60 8.60 8.60 8.60 0.4K
15:59 8.58 8.58 8.58 8.58 0.3K
16:00 8.58 8.58 8.58 8.58 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available