Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 8.64 8.64 8.64 8.64 0.8K
10:02 8.63 8.63 8.63 8.63 0.4K
10:13 8.63 8.63 8.63 8.63 0.2K
10:17 8.66 8.66 8.66 8.66 0.3K
10:18 8.63 8.63 8.63 8.63 0.1K
10:43 8.63 8.63 8.63 8.63 0.3K
10:52 8.63 8.63 8.63 8.63 1.7K
12:03 8.70 8.70 8.70 8.70 0.5K
13:43 8.65 8.67 8.65 8.67 0.9K
14:14 8.63 8.63 8.60 8.60 2.0K
14:29 8.64 8.64 8.64 8.64 1.0K
14:31 8.58 8.58 8.58 8.58 1.5K
15:50 8.59 8.59 8.59 8.59 0.1K
15:58 8.60 8.60 8.60 8.60 0.5K
15:59 8.59 8.59 8.59 8.59 0.2K
16:00 8.51 8.51 8.51 8.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available