Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 8.06 8.06 8.06 8.06 3.3K
10:33 8.06 8.06 8.06 8.06 0.3K
10:35 8.15 8.15 8.15 8.15 0.4K
10:40 8.06 8.06 8.06 8.06 0.1K
10:44 8.06 8.06 8.06 8.06 1.0K
11:09 8.19 8.19 8.19 8.19 2.0K
11:10 8.19 8.19 8.19 8.19 2.1K
11:16 8.14 8.14 8.14 8.14 2.0K
11:19 8.07 8.07 8.07 8.07 0.1K
11:32 8.08 8.08 8.08 8.08 0.2K
12:01 8.08 8.08 8.08 8.08 0.2K
12:08 8.08 8.08 8.08 8.08 0.1K
12:12 8.08 8.08 8.08 8.08 0.1K
12:23 8.08 8.08 8.08 8.08 0.2K
12:32 8.14 8.14 8.14 8.14 1.1K
12:46 8.08 8.08 8.08 8.08 0.3K
12:59 8.08 8.08 8.08 8.08 2.8K
13:02 8.16 8.16 8.15 8.15 2.7K
13:04 8.18 8.18 8.18 8.18 0.1K
13:13 8.14 8.14 8.14 8.14 2.1K
13:38 8.12 8.19 8.12 8.19 1.1K
14:56 8.26 8.26 8.26 8.26 0.1K
15:00 8.25 8.25 8.25 8.25 0.1K
15:01 8.24 8.24 8.21 8.21 0.4K
15:05 8.25 8.25 8.25 8.25 0.8K
16:00 8.14 8.14 8.14 8.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available