Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.07 8.07 8.07 8.07 0.9K
09:42 8.08 8.08 8.08 8.08 0.1K
09:55 8.09 8.09 8.09 8.09 0.1K
10:03 8.09 8.09 8.09 8.09 0.1K
10:20 8.09 8.09 8.09 8.09 0.4K
10:32 8.09 8.09 8.09 8.09 0.4K
10:38 8.06 8.06 8.06 8.06 1.5K
10:50 8.07 8.07 8.07 8.07 0.2K
10:57 8.07 8.07 8.07 8.07 0.1K
11:01 8.07 8.07 8.07 8.07 0.1K
11:09 8.05 8.05 8.05 8.05 3.3K
11:14 8.04 8.04 8.04 8.04 0.1K
11:15 8.06 8.06 8.06 8.06 0.2K
11:36 8.22 8.22 8.22 8.22 0.1K
12:29 8.05 8.05 7.98 7.98 3.1K
12:30 8.03 8.03 8.02 8.03 4.4K
12:32 8.11 8.11 8.11 8.11 2.7K
12:49 8.11 8.11 8.04 8.07 2.5K
13:33 8.16 8.16 8.16 8.16 1.3K
14:14 8.54 8.54 8.54 8.54 0.5K
14:17 8.30 8.30 8.30 8.30 1.5K
14:18 8.26 8.26 8.26 8.26 1.7K
15:24 8.30 8.30 8.30 8.30 0.6K
15:50 8.45 8.45 8.29 8.29 1.1K
15:51 8.46 8.46 8.46 8.46 0.6K
15:52 8.48 8.49 8.48 8.49 0.9K
15:53 8.49 8.49 8.49 8.49 0.2K
15:55 8.44 8.44 8.40 8.40 1.3K
15:57 8.49 8.49 8.46 8.46 2.1K
16:00 8.47 8.50 8.47 8.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available