Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 8.20 8.20 8.20 8.20 0.8K
09:58 8.42 8.42 8.42 8.42 0.2K
09:59 8.35 8.35 8.35 8.35 0.3K
10:03 8.27 8.27 8.27 8.27 0.3K
10:04 8.26 8.26 7.95 7.95 0.4K
10:27 8.34 8.34 8.34 8.34 0.1K
10:36 8.13 8.13 8.13 8.13 0.3K
11:18 8.33 8.33 8.33 8.33 1.0K
11:33 8.04 8.04 8.04 8.04 0.4K
11:41 8.06 8.27 8.06 8.27 1.7K
11:50 8.14 8.14 8.14 8.14 0.3K
11:52 8.43 8.43 8.43 8.43 0.2K
12:00 8.18 8.18 8.18 8.18 0.1K
12:10 8.40 8.40 8.40 8.40 0.6K
12:19 8.30 8.30 8.30 8.30 0.1K
12:31 8.29 8.29 8.29 8.29 0.1K
12:37 8.16 8.16 8.16 8.16 1.0K
13:11 8.26 8.26 8.26 8.26 0.3K
13:31 8.17 8.17 8.17 8.17 2.6K
14:19 8.18 8.18 8.18 8.18 0.2K
14:26 8.18 8.18 8.18 8.18 0.2K
14:41 8.22 8.22 8.22 8.22 0.2K
14:48 8.17 8.17 8.17 8.17 0.5K
14:49 8.17 8.17 8.17 8.17 0.2K
14:57 8.17 8.17 8.17 8.17 0.1K
15:05 8.15 8.15 8.15 8.15 0.2K
15:14 8.11 8.11 8.11 8.11 0.4K
15:15 8.20 8.22 8.18 8.18 0.8K
15:16 8.20 8.23 8.20 8.23 0.2K
15:17 8.23 8.23 8.23 8.23 0.3K
15:19 8.33 8.33 8.33 8.33 0.4K
15:23 8.31 8.31 8.31 8.31 0.2K
15:40 8.35 8.35 8.35 8.35 0.2K
15:46 8.38 8.44 8.38 8.44 2.4K
15:50 8.35 8.35 8.35 8.35 0.4K
15:59 8.39 8.39 8.38 8.38 0.7K
16:00 8.38 8.38 8.38 8.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available