8.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.17 | 8.17 | 7.85 | 7.85 | 11.3K |
| 09:33 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 09:34 | 7.99 | 7.99 | 7.89 | 7.89 | 4.5K |
| 09:35 | 7.99 | 7.99 | 7.99 | 7.99 | 3.0K |
| 09:36 | 7.99 | 7.99 | 7.99 | 7.99 | 2.0K |
| 09:37 | 7.99 | 8.00 | 7.99 | 8.00 | 6.7K |
| 09:40 | 8.00 | 8.00 | 7.99 | 7.99 | 4.9K |
| 09:41 | 8.00 | 8.00 | 7.83 | 7.83 | 14.9K |
| 09:42 | 7.99 | 8.00 | 7.99 | 8.00 | 0.5K |
| 09:43 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 09:46 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 09:47 | 8.00 | 8.00 | 7.96 | 7.96 | 6.1K |
| 09:53 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 09:54 | 7.98 | 8.00 | 7.96 | 8.00 | 5.0K |
| 09:55 | 7.95 | 8.00 | 7.95 | 8.00 | 4.6K |
| 10:00 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 10:01 | 8.00 | 8.00 | 7.95 | 7.95 | 2.7K |
| 10:02 | 8.00 | 8.00 | 8.00 | 8.00 | 2.5K |
| 10:04 | 8.00 | 8.00 | 8.00 | 8.00 | 1.1K |
| 10:08 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 10:21 | 7.93 | 7.93 | 7.93 | 7.93 | 5.0K |
| 10:22 | 7.97 | 7.97 | 7.97 | 7.97 | 8.2K |
| 10:28 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 10:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 10:46 | 7.82 | 7.82 | 7.82 | 7.82 | 2.4K |
| 10:49 | 7.90 | 7.90 | 7.90 | 7.90 | 2.1K |
| 10:51 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:03 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |
| 11:04 | 7.81 | 7.90 | 7.81 | 7.90 | 5.1K |
| 12:03 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 12:26 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 12:41 | 7.92 | 7.95 | 7.92 | 7.95 | 0.3K |
| 12:43 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 13:39 | 7.96 | 7.96 | 7.96 | 7.96 | 0.6K |
| 13:47 | 7.85 | 7.85 | 7.85 | 7.85 | 0.4K |
| 14:25 | 7.85 | 7.85 | 7.85 | 7.85 | 0.5K |
| 15:26 | 7.93 | 7.93 | 7.93 | 7.93 | 0.4K |
| 15:30 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 15:44 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 15:58 | 7.89 | 7.89 | 7.89 | 7.89 | 0.8K |
| 15:59 | 7.89 | 7.89 | 7.89 | 7.89 | 0.5K |
| 16:00 | 7.85 | 7.85 | 7.85 | 7.85 | 2.0K |