Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.07 8.07 8.07 8.07 0.6K
10:11 7.90 7.90 7.90 7.90 0.1K
10:12 7.94 7.94 7.94 7.94 0.1K
10:13 7.96 7.96 7.96 7.96 0.1K
10:28 8.02 8.02 8.02 8.02 0.1K
10:48 8.02 8.02 8.02 8.02 0.1K
11:31 7.97 7.98 7.97 7.98 0.7K
12:21 7.92 7.92 7.92 7.92 0.6K
12:45 7.94 7.94 7.94 7.94 0.2K
13:17 7.85 7.85 7.85 7.85 0.3K
13:22 7.93 7.93 7.93 7.93 0.2K
14:13 7.85 7.85 7.85 7.85 0.3K
15:43 7.92 7.92 7.92 7.92 0.3K
15:54 7.86 7.86 7.86 7.86 0.6K
15:55 7.92 7.92 7.92 7.92 0.5K
16:00 7.85 7.85 7.85 7.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available