Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.79 7.80 7.79 7.80 2.6K
09:44 7.80 7.80 7.80 7.80 0.1K
09:45 7.92 7.95 7.92 7.94 3.5K
10:09 7.87 7.87 7.87 7.87 0.5K
10:18 7.85 7.85 7.85 7.85 1.1K
10:56 7.90 7.90 7.90 7.90 1.3K
11:12 7.90 7.90 7.90 7.90 0.7K
11:24 7.98 7.98 7.98 7.98 0.2K
11:42 7.95 7.95 7.95 7.95 2.8K
12:52 7.91 7.91 7.91 7.91 0.1K
12:54 7.94 7.94 7.94 7.94 0.1K
13:32 7.94 7.94 7.93 7.93 1.0K
13:33 7.92 7.93 7.91 7.93 1.9K
13:34 7.91 7.91 7.91 7.91 2.2K
13:39 7.89 7.89 7.89 7.89 5.3K
13:47 7.86 7.86 7.86 7.86 0.1K
13:50 7.90 7.90 7.90 7.90 0.7K
13:51 7.86 7.86 7.86 7.86 1.1K
14:05 7.86 7.86 7.86 7.86 0.3K
14:18 7.91 7.91 7.91 7.91 3.0K
14:22 7.88 7.88 7.88 7.88 0.5K
14:39 7.89 7.89 7.89 7.89 0.3K
15:02 7.85 7.85 7.85 7.85 0.8K
15:11 7.87 7.87 7.82 7.86 5.8K
15:12 7.89 7.89 7.78 7.78 8.2K
15:13 7.75 7.80 7.75 7.80 2.9K
15:20 7.80 7.80 7.80 7.80 0.5K
15:30 7.80 7.80 7.80 7.80 1.3K
15:34 7.78 7.78 7.78 7.78 0.2K
15:36 7.80 7.80 7.80 7.80 0.3K
15:39 7.80 7.80 7.80 7.80 0.1K
15:42 7.80 7.80 7.80 7.80 0.2K
15:43 7.80 7.80 7.80 7.80 0.2K
15:44 7.80 7.80 7.80 7.80 0.1K
15:45 7.80 7.80 7.80 7.80 0.4K
15:49 7.95 7.95 7.95 7.95 0.2K
15:54 7.96 7.96 7.96 7.96 0.2K
15:58 7.96 7.96 7.96 7.96 0.7K
16:00 7.95 7.95 7.95 7.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available