Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.87 7.87 7.87 7.87 1.7K
10:22 7.89 7.89 7.89 7.89 0.3K
10:45 7.90 7.90 7.90 7.90 2.2K
11:03 7.96 7.96 7.90 7.90 0.5K
12:00 7.96 7.96 7.96 7.96 0.9K
12:16 7.84 7.84 7.81 7.81 2.1K
13:04 7.90 7.90 7.90 7.90 3.8K
13:15 7.89 7.89 7.89 7.89 0.2K
15:17 8.03 8.03 8.03 8.03 0.4K
15:45 7.95 7.95 7.95 7.95 0.2K
15:47 7.95 7.95 7.95 7.95 0.5K
15:49 7.92 7.92 7.92 7.92 0.2K
15:57 7.82 7.82 7.82 7.82 0.9K
16:00 7.89 7.89 7.89 7.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available