Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.89 7.89 7.89 1.1K
09:44 7.81 7.81 7.81 7.81 0.9K
09:45 7.81 7.81 7.81 7.81 0.2K
09:46 7.81 7.81 7.81 7.81 0.1K
09:50 7.81 7.81 7.81 7.81 0.6K
09:52 7.80 7.83 7.80 7.83 0.7K
09:54 7.84 7.84 7.80 7.80 0.2K
09:55 7.83 7.83 7.83 7.83 1.0K
10:02 7.82 7.82 7.82 7.82 1.1K
10:04 7.80 7.80 7.80 7.80 2.2K
10:05 7.81 7.81 7.81 7.81 2.3K
10:10 7.81 7.81 7.81 7.81 0.8K
11:16 7.87 7.87 7.87 7.87 0.1K
11:17 7.79 7.95 7.79 7.95 0.2K
11:18 7.87 7.94 7.82 7.82 0.6K
11:20 7.90 7.90 7.90 7.90 0.2K
11:24 7.80 7.80 7.80 7.80 0.1K
11:31 7.80 7.80 7.80 7.80 0.7K
13:42 7.79 7.79 7.79 7.79 0.5K
14:02 7.79 7.79 7.79 7.79 3.6K
14:08 7.78 7.78 7.78 7.78 0.4K
15:16 7.80 7.80 7.80 7.80 1.7K
15:17 7.80 7.80 7.80 7.80 1.1K
15:19 7.84 7.84 7.84 7.84 0.2K
15:22 7.84 7.84 7.84 7.84 0.2K
15:27 7.84 7.84 7.84 7.84 0.4K
15:40 7.80 7.80 7.80 7.80 0.5K
16:00 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available