Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.72 7.72 7.72 7.72 0.6K
10:03 7.75 7.75 7.74 7.74 5.4K
10:05 7.74 7.74 7.74 7.74 0.1K
10:06 7.74 7.74 7.71 7.71 7.5K
10:08 7.71 7.71 7.71 7.71 4.1K
10:53 7.71 7.75 7.71 7.75 1.0K
10:55 7.71 7.71 7.70 7.70 1.1K
11:04 7.70 7.70 7.70 7.70 14.0K
12:05 7.67 7.67 7.67 7.67 12.7K
12:22 7.70 7.70 7.70 7.70 0.2K
12:54 7.73 7.73 7.73 7.73 0.1K
13:09 7.73 7.73 7.73 7.73 0.7K
15:47 7.51 7.51 7.51 7.51 0.1K
15:55 7.61 7.61 7.61 7.61 0.8K
16:00 7.60 7.60 7.60 7.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available