Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.81 6.81 6.81 0.2K
09:36 6.81 6.81 6.81 6.81 0.1K
09:54 7.00 7.00 7.00 7.00 10.0K
10:07 6.88 6.88 6.88 6.88 0.2K
10:22 7.00 7.00 6.98 6.98 0.4K
10:28 6.93 6.93 6.93 6.93 0.2K
10:55 6.88 6.93 6.88 6.88 2.0K
10:57 6.99 6.99 6.99 6.99 0.3K
11:15 6.97 6.97 6.97 6.97 0.8K
13:12 7.02 7.02 7.02 7.02 0.2K
14:19 6.94 6.94 6.94 6.94 0.3K
14:53 7.09 7.09 7.09 7.09 1.0K
15:14 7.11 7.11 7.11 7.11 0.2K
15:33 7.76 7.76 7.76 7.76 0.1K
15:38 7.43 7.43 7.43 7.43 0.6K
15:39 7.50 7.50 7.12 7.12 3.1K
15:42 7.04 7.04 7.04 7.04 0.4K
15:54 7.02 7.02 7.02 7.02 0.4K
16:00 7.06 7.06 7.06 7.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available