Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.91 6.91 6.85 6.85 0.7K
09:38 6.96 6.96 6.96 6.96 0.4K
09:39 7.19 7.19 7.19 7.19 0.1K
09:43 7.21 7.21 7.21 7.21 0.3K
09:46 7.14 7.14 7.14 7.14 0.1K
09:51 7.06 7.06 7.06 7.06 0.3K
10:23 6.94 6.94 6.94 6.94 0.8K
10:36 6.84 6.84 6.84 6.84 0.1K
10:45 6.81 6.81 6.81 6.81 0.4K
11:15 6.79 6.79 6.79 6.79 1.6K
11:47 6.85 6.85 6.85 6.85 1.3K
12:24 6.89 6.89 6.79 6.79 0.6K
13:36 6.77 6.77 6.77 6.77 0.2K
14:07 6.66 6.66 6.66 6.66 0.1K
14:09 6.86 6.86 6.86 6.86 1.0K
15:30 6.70 6.70 6.70 6.70 1.1K
16:00 6.70 6.70 6.70 6.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available