Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 7.11 7.11 7.11 7.11 0.2K
09:53 6.64 6.64 6.64 6.64 0.6K
10:16 6.85 6.85 6.85 6.85 0.2K
11:12 7.04 7.04 7.04 7.04 0.3K
14:48 6.86 6.86 6.74 6.74 0.7K
15:03 6.85 6.85 6.85 6.85 0.2K
15:04 6.85 6.85 6.85 6.85 0.2K
15:06 6.70 6.70 6.70 6.70 0.2K
15:07 6.84 6.84 6.84 6.84 0.3K
15:09 6.84 6.84 6.84 6.84 0.1K
15:12 6.84 6.84 6.84 6.84 0.2K
15:14 6.78 6.78 6.78 6.78 0.2K
15:26 6.79 6.84 6.79 6.84 0.4K
15:30 6.79 6.79 6.79 6.79 0.4K
16:00 6.81 6.81 6.81 6.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available