Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.66 6.66 0.2K
09:48 6.85 6.85 6.85 6.85 0.2K
10:02 7.02 7.02 7.02 7.02 0.2K
10:14 6.63 6.63 6.63 6.63 0.1K
10:32 6.63 6.63 6.63 6.63 0.7K
10:50 6.69 6.69 6.69 6.69 0.4K
10:51 6.72 6.74 6.72 6.74 0.4K
11:07 6.66 6.66 6.66 6.66 0.8K
11:20 6.62 6.62 6.62 6.62 0.3K
11:24 6.62 6.62 6.61 6.61 2.6K
11:25 6.61 6.61 6.61 6.61 1.7K
11:27 6.63 6.63 6.63 6.63 0.3K
11:36 6.67 6.67 6.67 6.67 0.4K
12:43 6.61 6.61 6.61 6.61 0.1K
13:48 6.62 6.62 6.62 6.62 0.2K
14:49 6.61 6.61 6.61 6.61 0.2K
15:48 6.61 6.61 6.61 6.61 0.2K
15:59 6.66 6.66 6.66 6.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available