Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.60 6.60 0.4K
09:33 6.68 6.68 6.68 6.68 1.6K
09:51 6.69 6.69 6.69 6.69 0.1K
10:10 6.70 6.70 6.70 6.70 0.1K
10:19 6.67 6.67 6.67 6.67 0.2K
10:20 6.67 6.67 6.67 6.67 0.2K
10:49 6.62 6.62 6.62 6.62 0.5K
11:08 6.55 6.55 6.55 6.55 0.2K
11:11 6.59 6.59 6.55 6.55 0.2K
11:18 6.58 6.58 6.58 6.58 0.1K
11:20 6.55 6.55 6.55 6.55 0.2K
11:48 6.57 6.57 6.55 6.55 1.4K
11:55 6.55 6.55 6.55 6.55 0.4K
11:59 6.56 6.56 6.56 6.56 0.2K
12:06 6.54 6.54 6.54 6.54 3.7K
12:20 6.60 6.61 6.53 6.61 1.0K
12:25 6.57 6.57 6.57 6.57 0.3K
13:09 6.59 6.59 6.53 6.53 0.3K
13:10 6.59 6.59 6.59 6.59 0.2K
13:12 6.56 6.56 6.56 6.56 0.2K
13:14 6.59 6.59 6.59 6.59 0.2K
13:15 6.59 6.59 6.59 6.59 0.7K
15:17 6.53 6.53 6.43 6.43 7.8K
15:22 6.30 6.31 6.30 6.31 0.3K
15:24 6.43 6.43 6.43 6.43 0.2K
15:48 6.48 6.48 6.48 6.48 0.4K
15:57 6.37 6.37 6.37 6.37 0.2K
15:59 6.37 6.37 6.37 6.37 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available