Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 6.46 6.46 6.46 6.46 1.6K
09:39 6.45 6.45 6.35 6.35 2.5K
09:40 6.45 6.45 6.45 6.45 1.5K
09:41 6.28 6.42 6.28 6.42 2.0K
09:42 6.37 6.37 6.37 6.37 0.5K
09:44 6.30 6.30 6.30 6.30 0.1K
09:51 6.29 6.29 6.29 6.29 1.5K
09:52 6.10 6.29 6.10 6.27 3.1K
09:53 6.27 6.29 6.10 6.29 4.1K
10:03 6.21 6.21 6.21 6.21 0.3K
10:04 6.28 6.28 6.28 6.28 0.4K
10:13 6.28 6.28 6.28 6.28 0.3K
10:19 6.11 6.11 6.11 6.11 0.2K
10:34 6.21 6.21 6.21 6.21 0.1K
10:35 6.25 6.25 6.25 6.25 0.4K
10:36 6.12 6.12 6.12 6.12 0.4K
10:37 6.25 6.25 6.25 6.25 0.4K
10:52 6.25 6.25 6.25 6.25 0.3K
12:06 6.10 6.10 6.10 6.10 1.4K
12:32 6.15 6.15 6.15 6.15 0.3K
12:47 6.11 6.11 6.11 6.11 0.1K
12:53 6.11 6.11 6.11 6.11 0.2K
13:08 6.21 6.21 6.21 6.21 0.7K
13:18 6.11 6.11 6.11 6.11 2.1K
15:09 6.10 6.10 6.10 6.10 1.6K
15:59 6.15 6.15 6.12 6.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available