Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.10 6.10 1.1K
09:50 6.17 6.17 6.17 6.17 1.9K
13:37 6.21 6.21 6.11 6.11 0.5K
14:03 6.20 6.20 6.20 6.20 0.5K
14:05 6.20 6.20 6.20 6.20 0.2K
14:06 6.12 6.16 6.12 6.16 0.4K
14:21 6.19 6.19 6.19 6.19 0.5K
14:26 6.18 6.18 6.18 6.18 0.8K
14:27 6.20 6.20 6.20 6.20 0.4K
15:07 6.28 6.28 6.28 6.28 0.2K
15:22 6.22 6.22 6.22 6.22 0.3K
15:41 6.19 6.19 6.19 6.19 0.2K
15:44 6.16 6.16 6.16 6.16 0.2K
15:45 6.23 6.23 6.23 6.23 0.1K
15:48 6.18 6.22 6.18 6.22 0.2K
15:50 6.20 6.20 6.18 6.18 0.5K
15:59 6.17 6.24 6.17 6.24 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available