Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.76 5.76 5.76 5.76 0.4K
09:31 5.80 5.81 5.80 5.80 1.1K
09:49 5.80 5.80 5.80 5.80 1.2K
09:50 5.76 5.76 5.76 5.76 0.2K
09:54 5.80 5.82 5.80 5.82 0.7K
10:14 5.85 5.85 5.85 5.85 1.2K
10:30 6.00 6.00 6.00 6.00 0.7K
11:00 5.88 5.88 5.85 5.85 1.6K
13:22 5.90 5.90 5.90 5.90 0.5K
15:01 6.19 6.19 6.19 6.19 0.2K
15:40 6.05 6.05 6.05 6.05 0.4K
15:45 6.11 6.11 6.11 6.11 0.3K
15:48 6.08 6.10 6.08 6.10 0.8K
15:59 6.10 6.10 5.98 5.98 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available