Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.03 6.03 6.03 0.6K
09:33 6.05 6.05 5.88 5.88 0.8K
09:36 6.05 6.05 6.05 6.05 0.2K
09:41 5.95 5.95 5.87 5.90 0.4K
09:46 6.10 6.10 6.10 6.10 0.2K
09:48 6.10 6.10 6.10 6.10 0.1K
09:51 6.06 6.06 6.06 6.06 0.1K
09:54 5.92 5.96 5.92 5.96 1.1K
09:58 5.96 6.07 5.96 6.07 1.2K
10:09 5.96 5.96 5.96 5.96 0.3K
10:22 5.88 5.88 5.88 5.88 0.1K
10:23 5.96 5.96 5.96 5.96 0.2K
10:26 5.96 5.96 5.96 5.96 0.1K
10:35 5.96 5.96 5.96 5.96 0.3K
10:38 5.89 5.89 5.89 5.89 0.1K
11:09 5.98 5.98 5.98 5.98 0.6K
11:11 5.95 5.95 5.95 5.95 1.6K
11:18 5.92 5.92 5.92 5.92 0.3K
11:19 5.92 5.93 5.90 5.93 1.7K
11:23 5.88 5.88 5.88 5.88 0.2K
11:38 6.00 6.00 6.00 6.00 0.2K
11:39 5.95 5.95 5.95 5.95 0.5K
12:21 6.00 6.00 6.00 6.00 0.6K
12:23 6.02 6.02 6.02 6.02 1.2K
13:14 5.96 5.96 5.96 5.96 0.2K
13:46 6.02 6.02 6.02 6.02 0.3K
13:48 6.02 6.02 6.02 6.02 0.6K
15:16 5.99 5.99 5.99 5.99 1.1K
15:50 5.98 6.01 5.98 6.01 0.3K
15:51 6.00 6.00 6.00 6.00 2.1K
15:59 5.96 5.96 5.96 5.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available