Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 6.19 6.19 6.19 6.19 0.6K
11:05 6.42 6.42 6.42 6.42 0.3K
11:30 6.10 6.10 6.10 6.10 0.3K
11:38 6.04 6.04 6.04 6.04 0.8K
12:34 6.01 6.01 6.01 6.01 1.0K
12:35 6.04 6.04 6.04 6.04 0.2K
12:44 6.09 6.09 6.02 6.02 1.2K
15:52 6.12 6.12 6.12 6.12 0.4K
15:59 6.11 6.11 6.11 6.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available