Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.40 6.40 6.40 1.6K
09:33 6.48 6.48 6.48 6.48 0.1K
09:37 6.49 6.49 6.49 6.49 0.6K
09:44 6.40 6.40 6.40 6.40 0.5K
09:46 6.27 6.27 6.27 6.27 5.0K
10:27 6.27 6.27 6.27 6.27 1.6K
10:31 6.28 6.28 6.24 6.24 3.9K
10:32 6.27 6.33 6.24 6.24 3.6K
10:33 6.39 6.39 6.37 6.37 0.9K
10:34 6.31 6.31 6.29 6.29 0.3K
10:35 6.34 6.34 6.34 6.34 1.0K
10:36 6.35 6.35 6.35 6.35 1.8K
10:37 6.34 6.38 6.30 6.30 3.3K
10:38 6.30 6.37 6.28 6.28 3.2K
10:39 6.33 6.33 6.33 6.33 0.3K
10:59 6.31 6.31 6.31 6.31 0.4K
11:23 6.20 6.20 6.20 6.20 1.5K
11:31 6.23 6.23 6.23 6.23 0.5K
11:32 6.21 6.21 6.21 6.21 0.7K
13:16 6.30 6.35 6.30 6.35 3.4K
13:18 6.39 6.39 6.36 6.36 2.0K
13:20 6.36 6.36 6.35 6.35 2.1K
13:21 6.33 6.33 6.33 6.33 1.4K
13:25 6.36 6.36 6.35 6.35 1.5K
13:26 6.50 6.50 6.37 6.42 1.2K
13:27 6.35 6.35 6.35 6.35 0.3K
13:28 6.36 6.36 6.36 6.36 0.3K
13:29 6.43 6.43 6.43 6.43 0.3K
13:30 6.50 6.50 6.50 6.50 0.8K
13:32 6.36 6.43 6.36 6.43 0.7K
13:33 6.43 6.43 6.36 6.36 0.7K
13:34 6.36 6.37 6.36 6.37 0.7K
13:37 6.34 6.34 6.34 6.34 0.7K
13:40 6.32 6.32 6.32 6.32 0.5K
13:41 6.32 6.32 6.26 6.26 1.0K
13:42 6.26 6.26 6.26 6.26 0.5K
13:43 6.25 6.25 6.25 6.25 0.5K
13:55 6.36 6.36 6.35 6.35 0.4K
13:58 6.35 6.35 6.35 6.35 0.6K
14:01 6.29 6.29 6.29 6.29 3.5K
14:21 6.36 6.36 6.36 6.36 0.3K
14:22 6.38 6.38 6.38 6.38 0.1K
14:23 6.39 6.39 6.39 6.39 0.2K
14:24 6.36 6.37 6.36 6.36 1.6K
14:25 6.37 6.37 6.36 6.36 0.3K
14:26 6.36 6.36 6.36 6.36 0.1K
14:27 6.35 6.35 6.34 6.34 0.4K
14:29 6.33 6.33 6.33 6.33 1.2K
14:45 6.36 6.36 6.36 6.36 1.4K
15:51 6.36 6.36 6.36 6.36 0.2K
15:58 6.25 6.25 6.25 6.25 0.4K
15:59 6.22 6.22 6.22 6.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available