Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.35 6.35 6.35 4.1K
13:15 6.48 6.48 6.48 6.48 3.9K
13:16 6.36 6.50 6.36 6.50 9.7K
13:17 6.60 6.68 6.60 6.68 1.4K
13:18 6.50 6.68 6.50 6.68 12.1K
13:19 6.56 6.56 6.52 6.52 1.0K
13:20 6.44 6.53 6.44 6.50 5.6K
13:21 6.52 6.52 6.38 6.47 4.4K
13:23 6.42 6.42 6.42 6.42 0.3K
13:27 6.48 6.48 6.48 6.48 0.1K
13:33 6.52 6.52 6.52 6.52 0.2K
13:45 6.41 6.41 6.41 6.41 0.2K
14:22 6.46 6.54 6.46 6.54 0.6K
14:36 6.42 6.42 6.42 6.42 0.5K
14:41 6.57 6.57 6.57 6.57 1.0K
15:16 6.58 6.58 6.58 6.58 0.4K
15:27 6.70 6.70 6.70 6.70 2.6K
15:40 6.68 6.68 6.68 6.68 0.1K
15:43 6.44 6.58 6.44 6.58 2.3K
15:46 6.59 6.69 6.59 6.69 1.1K
15:49 6.69 6.69 6.69 6.69 0.1K
15:52 6.69 6.69 6.69 6.69 0.1K
15:54 6.69 6.69 6.69 6.69 0.2K
15:57 6.69 6.71 6.69 6.71 0.4K
15:59 6.70 6.71 6.70 6.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available