Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.80 6.80 0.5K
09:35 6.82 6.97 6.82 6.97 0.5K
09:47 6.93 6.93 6.90 6.90 0.4K
10:17 6.81 6.81 6.81 6.81 1.0K
10:23 6.65 6.65 6.65 6.65 0.1K
10:26 6.73 6.73 6.63 6.63 1.1K
11:08 6.71 6.71 6.71 6.71 1.5K
11:50 6.72 6.72 6.72 6.72 0.2K
13:54 6.79 6.79 6.79 6.79 1.1K
15:09 6.68 6.68 6.68 6.68 1.5K
15:24 6.74 6.74 6.74 6.74 0.5K
15:25 6.77 6.77 6.77 6.77 3.9K
15:26 6.85 6.85 6.75 6.75 7.3K
15:27 6.75 6.85 6.75 6.78 8.0K
15:28 6.81 6.81 6.80 6.80 0.9K
15:29 6.78 6.78 6.78 6.78 2.9K
15:30 6.56 6.73 6.56 6.73 5.0K
15:31 6.74 6.82 6.74 6.79 1.6K
15:32 6.80 6.82 6.80 6.82 0.9K
15:33 6.79 6.79 6.79 6.79 3.8K
15:34 6.73 6.74 6.73 6.74 4.4K
15:37 6.79 6.79 6.79 6.79 4.6K
15:39 6.78 6.78 6.78 6.78 0.8K
15:46 6.79 6.79 6.79 6.79 0.3K
15:59 6.90 6.90 6.90 6.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available